![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | 0.0 | 1,583 | 20,200 | 0 | 42,300 | - | |
1,585 | -5.5 | 1,616 | 16,300 | 100 | 52,900 | 529 | |
1,677 | -2.2 | 1,695 | 16,100 | 0 | 55,200 | - | |
1,715 | +0.5 | 1,707 | 10,000 | 0 | 57,600 | - | |
1,707 | +1.8 | 1,683 | 15,600 | 0 | 58,600 | - | |
1,677 | -0.9 | 1,686 | 20,700 | 0 | 59,600 | - | |
1,692 | +2.2 | 1,680 | 12,700 | 0 | 61,700 | - | |
1,655 | -5.2 | 1,657 | 32,600 | 0 | 63,000 | - | |
1,746 | +1.6 | 1,754 | 25,600 | 0 | 74,100 | - | |
1,718 | +1.3 | 1,709 | 14,600 | 0 | 76,600 | - | |
1,696 | -2.9 | 1,685 | 35,900 | 0 | 78,400 | - | |
1,746 | -0.2 | 1,738 | 16,900 | 0 | 84,300 | - | |
1,749 | +1.8 | 1,734 | 16,600 | 0 | 83,800 | - | |
1,718 | +3.6 | 1,700 | 18,000 | 0 | 85,000 | - | |
1,658 | -4.4 | 1,649 | 47,200 | 0 | 86,900 | - | |
1,735 | -0.3 | 1,750 | 19,900 | 0 | 94,900 | - | |
1,741 | -1.1 | 1,782 | 19,700 | 0 | 94,300 | - | |
1,761 | +1.3 | 1,750 | 18,500 | 0 | 96,400 | - | |
1,738 | +1.0 | 1,816 | 88,100 | 0 | 97,900 | - | |
1,721 | -2.5 | 1,738 | 36,800 | 0 | 94,200 | - | |
1,765 | +0.1 | 1,794 | 41,000 | 0 | 96,500 | - | |
1,763 | -1.3 | 1,735 | 49,200 | 0 | 97,300 | - | |
1,786 | -2.4 | 1,856 | 66,300 | 0 | 100,200 | - | |
1,829 | -2.9 | 1,878 | 122,900 | 0 | 96,200 | - | |
1,884 | -5.8 | 1,920 | 177,900 | 0 | 105,400 | - | |
2,001 | +26.6 | 2,147 | 4,627,000 | 200 | 116,700 | 583 | |
1,580 | +5.1 | 1,790 | 935,600 | 800 | 72,800 | 91.00 | |
1,503 | +1.6 | 1,487 | 33,100 | 0 | 35,500 | - | |
1,479 | -10.0 | 1,556 | 86,200 | 0 | 36,400 | - | |
1,644 | -0.3 | 1,658 | 7,600 | - | - | - |