38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.1 | 1,755 | 1,800 | 0 | 72,400 | - | |
1,749 | +2.2 | 1,729 | 6,500 | 0 | 72,900 | - | |
1,711 | -1.8 | 1,718 | 2,200 | 0 | 73,000 | - | |
1,742 | -1.2 | 1,769 | 5,500 | 0 | 73,600 | - | |
1,763 | -0.4 | 1,736 | 4,100 | 0 | 73,200 | - | |
1,770 | +1.9 | 1,737 | 21,500 | 0 | 72,700 | - | |
1,737 | +3.7 | 1,682 | 18,400 | 0 | 61,400 | - | |
1,675 | +0.2 | 1,685 | 4,700 | 0 | 50,100 | - | |
1,672 | -5.6 | 1,773 | 9,100 | 0 | 51,100 | - | |
1,771 | +1.7 | 1,794 | 4,400 | 0 | 46,200 | - | |
1,741 | -0.3 | 1,735 | 3,300 | 0 | 47,200 | - | |
1,746 | +1.9 | 1,707 | 5,000 | 0 | 47,800 | - | |
1,713 | +3.9 | 1,685 | 4,600 | 0 | 49,400 | - | |
1,648 | +2.9 | 1,646 | 4,900 | 0 | 49,000 | - | |
1,602 | -3.6 | 1,587 | 2,400 | - | - | - | |
1,662 | +3.9 | 1,526 | 34,300 | 0 | 49,800 | - | |
1,600 | -15.8 | 1,719 | 39,700 | 0 | 54,700 | - | |
1,900 | -9.8 | 1,988 | 22,400 | 0 | 58,800 | - | |
2,106 | -3.7 | 2,172 | 9,200 | 0 | 61,200 | - | |
2,187 | +4.2 | 2,135 | 9,500 | 0 | 62,000 | - | |
2,099 | -2.2 | 2,074 | 12,500 | 0 | 72,000 | - | |
2,147 | +1.9 | 2,122 | 15,500 | 0 | 83,800 | - | |
2,106 | 0.0 | 2,137 | 10,900 | 0 | 91,600 | - | |
2,105 | -2.6 | 2,079 | 15,400 | 0 | 88,600 | - | |
2,162 | -6.0 | 2,192 | 9,400 | 0 | 92,300 | - | |
2,300 | -0.7 | 2,343 | 7,700 | 0 | 97,400 | - | |
2,317 | -4.1 | 2,317 | 7,500 | 0 | 97,800 | - | |
2,415 | -1.3 | 2,469 | 5,500 | 0 | 97,900 | - | |
2,446 | +0.3 | 2,479 | 6,400 | 0 | 98,700 | - | |
2,438 | - | 2,390 | 5,200 | 0 | 100,000 | - |