38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,539 | 1,469 | 1,484 | -1 | -0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -0.5 | 1,489 | 5,000 | 0 | 20,600 | - | |
1,492 | -0.1 | 1,498 | 2,200 | 0 | 20,900 | - | |
1,493 | -0.7 | 1,490 | 1,000 | 0 | 21,000 | - | |
1,503 | +0.1 | 1,506 | 2,100 | 0 | 21,000 | - | |
1,501 | +0.3 | 1,508 | 5,900 | 0 | 21,400 | - | |
1,496 | +0.1 | 1,494 | 2,800 | 0 | 22,800 | - | |
1,494 | -1.6 | 1,501 | 4,900 | 0 | 22,700 | - | |
1,518 | +0.5 | 1,522 | 4,600 | 0 | 22,800 | - | |
1,510 | +1.3 | 1,497 | 4,900 | 0 | 24,400 | - | |
1,491 | +1.4 | 1,480 | 5,700 | 0 | 24,700 | - | |
1,471 | -2.4 | 1,481 | 6,200 | 0 | 24,500 | - | |
1,507 | +2.9 | 1,502 | 6,900 | 0 | 24,300 | - | |
1,465 | +0.6 | 1,466 | 5,000 | 0 | 24,400 | - | |
1,456 | -3.6 | 1,463 | 13,400 | 0 | 23,900 | - | |
1,510 | -3.0 | 1,544 | 12,200 | 0 | 24,500 | - | |
1,557 | +0.9 | 1,561 | 7,000 | 0 | 28,600 | - | |
1,543 | +0.7 | 1,534 | 8,500 | 0 | 28,200 | - | |
1,532 | -1.2 | 1,540 | 5,600 | 0 | 28,000 | - | |
1,550 | +0.5 | 1,548 | 6,100 | 0 | 28,200 | - | |
1,542 | +2.7 | 1,530 | 5,100 | - | - | - | |
1,502 | +0.2 | 1,504 | 10,400 | 0 | 30,700 | - | |
1,499 | -2.5 | 1,507 | 9,600 | 0 | 30,700 | - | |
1,538 | -0.5 | 1,541 | 17,400 | 0 | 31,200 | - | |
1,546 | +0.5 | 1,566 | 26,800 | 0 | 30,600 | - | |
1,538 | -3.0 | 1,543 | 34,700 | 0 | 30,900 | - | |
1,585 | 0.0 | 1,583 | 20,200 | 0 | 42,300 | - | |
1,585 | -5.5 | 1,616 | 16,300 | 100 | 52,900 | 529 | |
1,677 | -2.2 | 1,695 | 16,100 | 0 | 55,200 | - | |
1,715 | +0.5 | 1,707 | 10,000 | 0 | 57,600 | - |