52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 40,400 | 19,060 | 19,730 | -19,770 | -50.1 | 4,079,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | +0.8 | 3,141 | 1,900 | 0 | 8,900 | - | |
3,130 | +1.5 | 3,118 | 4,400 | 0 | 8,800 | - | |
3,085 | +1.8 | 3,051 | 5,800 | 0 | 9,400 | - | |
3,030 | +2.2 | 3,033 | 3,400 | 0 | 9,100 | - | |
2,965 | -2.6 | 2,997 | 7,400 | 0 | 9,100 | - | |
3,045 | -1.1 | 3,065 | 5,000 | 0 | 8,500 | - | |
3,080 | -0.5 | 3,102 | 5,400 | 0 | 8,700 | - | |
3,095 | -0.8 | 3,136 | 5,300 | 0 | 8,700 | - | |
3,120 | -2.5 | 3,180 | 4,500 | 0 | 9,200 | - | |
3,200 | -1.5 | 3,283 | 15,800 | 0 | 9,800 | - | |
3,250 | +1.9 | 3,291 | 16,800 | 100 | 10,900 | 109 | |
3,190 | +6.3 | 3,119 | 7,400 | 0 | 9,400 | - | |
3,000 | +6.0 | 2,915 | 4,400 | 0 | 10,100 | - | |
2,830 | +3.3 | 2,785 | 14,000 | 0 | 10,100 | - | |
2,740 | -5.5 | 2,854 | 4,100 | - | - | - | |
2,898 | -1.1 | 2,891 | 17,300 | 0 | 10,100 | - | |
2,929 | -5.1 | 3,060 | 26,800 | 0 | 12,300 | - | |
3,085 | -1.3 | 3,178 | 43,500 | 0 | 18,100 | - | |
3,125 | -2.2 | 3,197 | 8,400 | 0 | 19,000 | - | |
3,195 | +2.6 | 3,125 | 10,500 | 0 | 19,500 | - | |
3,115 | 0.0 | 3,132 | 5,100 | 0 | 22,600 | - | |
3,115 | -2.7 | 3,133 | 6,800 | 0 | 22,800 | - | |
3,200 | -0.2 | 3,215 | 5,400 | 0 | 23,600 | - | |
3,205 | -2.0 | 3,231 | 7,600 | 0 | 23,900 | - | |
3,270 | -12.2 | 3,593 | 34,600 | 0 | 23,000 | - | |
3,725 | +4.3 | 3,608 | 22,500 | 0 | 22,300 | - | |
3,570 | +2.4 | 3,432 | 11,400 | 0 | 20,500 | - | |
3,485 | -1.6 | 3,485 | 9,500 | 0 | 23,100 | - | |
3,540 | +2.9 | 3,458 | 17,000 | 0 | 24,000 | - | |
3,440 | - | 3,318 | 12,400 | 0 | 25,500 | - |