52週高値 | 1,499 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,010 | 995 | 1,006 | -1 | -0.1 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | +1.4 | 1,468 | 30,200 | 0 | 80,300 | - | |
1,450 | -0.8 | 1,454 | 14,500 | 0 | 83,900 | - | |
1,461 | +1.4 | 1,459 | 19,700 | 0 | 84,100 | - | |
1,441 | -2.8 | 1,474 | 33,700 | 0 | 86,300 | - | |
1,483 | +0.5 | 1,479 | 20,600 | 0 | 86,700 | - | |
1,475 | +1.1 | 1,468 | 14,600 | 0 | 88,800 | - | |
1,459 | -2.8 | 1,462 | 33,700 | 0 | 89,400 | - | |
1,501 | +1.6 | 1,509 | 33,200 | 0 | 89,600 | - | |
1,478 | +1.2 | 1,484 | 34,500 | 0 | 91,600 | - | |
1,461 | +0.9 | 1,456 | 17,800 | 0 | 88,200 | - | |
1,448 | -2.0 | 1,454 | 28,900 | 0 | 84,000 | - | |
1,478 | +1.0 | 1,466 | 15,900 | 0 | 82,400 | - | |
1,464 | -2.8 | 1,479 | 43,600 | 0 | 84,700 | - | |
1,506 | +3.4 | 1,490 | 33,300 | 0 | 84,200 | - | |
1,456 | +0.4 | 1,449 | 24,100 | 0 | 84,900 | - | |
1,450 | -2.0 | 1,462 | 27,200 | 0 | 84,700 | - | |
1,479 | +0.4 | 1,464 | 32,100 | 0 | 82,900 | - | |
1,473 | -0.2 | 1,455 | 72,200 | 0 | 85,800 | - | |
1,476 | -7.2 | 1,503 | 101,600 | 0 | 83,000 | - | |
1,590 | +2.8 | 1,565 | 67,100 | 0 | 83,600 | - | |
1,547 | -0.1 | 1,545 | 57,400 | 0 | 86,700 | - | |
1,548 | -4.4 | 1,575 | 74,400 | 0 | 85,600 | - | |
1,619 | +1.0 | 1,607 | 50,400 | 0 | 81,000 | - | |
1,603 | -4.8 | 1,646 | 284,000 | 0 | 83,600 | - | |
1,684 | +1.1 | 1,683 | 140,900 | 0 | 85,700 | - | |
1,665 | +9.3 | 1,618 | 105,100 | 0 | 86,300 | - | |
1,524 | -2.8 | 1,543 | 37,600 | 0 | 88,900 | - | |
1,568 | +0.4 | 1,548 | 42,900 | 0 | 87,000 | - | |
1,562 | -0.1 | 1,548 | 25,900 | 0 | 88,300 | - | |
1,563 | -1.1 | 1,572 | 43,900 | 0 | 84,700 | - |