39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 938 | 975 | +47 | +5.1 | 102,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +0.6 | 670 | 138,400 | 3,300 | 91,100 | 27.61 | |
662 | +0.3 | 653 | 104,100 | 3,600 | 106,300 | 29.53 | |
660 | -0.6 | 673 | 407,600 | 5,900 | 108,900 | 18.46 | |
664 | +1.1 | 656 | 239,800 | 2,000 | 141,800 | 70.90 | |
657 | -0.2 | 655 | 261,300 | 1,900 | 116,900 | 61.53 | |
658 | +2.0 | 643 | 296,200 | 2,400 | 124,900 | 52.04 | |
645 | -0.9 | 649 | 242,600 | 2,200 | 131,300 | 59.68 | |
651 | +1.9 | 646 | 238,300 | 1,700 | 132,500 | 77.94 | |
639 | -5.9 | 648 | 403,400 | 1,400 | 121,600 | 86.86 | |
679 | +4.1 | 649 | 1,318,700 | 2,900 | 106,400 | 36.69 | |
652 | -2.7 | 659 | 410,500 | 4,200 | 87,800 | 20.90 | |
670 | -5.4 | 687 | 433,100 | 2,500 | 67,400 | 26.96 | |
708 | +2.6 | 704 | 76,400 | - | - | - | |
690 | -4.0 | 704 | 172,400 | 2,000 | 65,900 | 32.95 | |
719 | -1.5 | 720 | 133,800 | 1,600 | 60,300 | 37.69 | |
730 | -1.6 | 735 | 192,500 | 2,200 | 58,600 | 26.64 | |
742 | -0.1 | 743 | 209,200 | 2,400 | 62,300 | 25.96 | |
743 | -2.9 | 755 | 254,400 | 2,100 | 54,400 | 25.90 | |
765 | -1.0 | 760 | 209,300 | 2,000 | 53,500 | 26.75 | |
773 | +5.0 | 765 | 303,700 | 3,600 | 53,700 | 14.92 | |
736 | +1.9 | 736 | 320,000 | 3,200 | 59,400 | 18.56 | |
722 | +1.1 | 716 | 292,100 | 3,400 | 58,600 | 17.24 | |
714 | -2.9 | 728 | 229,000 | 2,500 | 57,500 | 23.00 | |
735 | -2.6 | 757 | 201,200 | 2,500 | 56,600 | 22.64 | |
755 | -0.1 | 759 | 242,900 | 3,800 | 62,000 | 16.32 | |
756 | +0.8 | 746 | 334,500 | 2,200 | 56,900 | 25.86 | |
750 | -4.2 | 769 | 286,600 | 2,100 | 46,400 | 22.10 | |
783 | -2.4 | 791 | 166,500 | 2,600 | 41,400 | 15.92 | |
802 | -4.4 | 815 | 129,800 | 2,600 | 35,900 | 13.81 | |
839 | +5.5 | 813 | 185,700 | 2,800 | 42,000 | 15.00 |