39,317.36 | +279.20 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.10% | 0.18% | 0.08% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 964 | 938 | 964 | +36 | +3.9 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -0.2 | 654 | 69,800 | 6,000 | 46,200 | 7.70 | |
651 | -4.4 | 668 | 159,000 | 6,000 | 42,000 | 7.00 | |
681 | +1.5 | 665 | 188,000 | 3,200 | 52,700 | 16.47 | |
671 | 0.0 | 669 | 194,500 | 1,200 | 38,500 | 32.08 | |
671 | +1.1 | 671 | 114,800 | 1,000 | 40,100 | 40.10 | |
664 | +2.2 | 666 | 191,400 | 1,000 | 43,500 | 43.50 | |
650 | -2.0 | 657 | 285,500 | 1,300 | 60,600 | 46.62 | |
663 | -2.8 | 670 | 240,300 | 1,000 | 42,500 | 42.50 | |
682 | -2.2 | 686 | 217,600 | 1,200 | 39,700 | 33.08 | |
697 | +5.9 | 677 | 132,200 | 2,000 | 41,700 | 20.85 | |
658 | -1.2 | 673 | 362,800 | 1,100 | 39,200 | 35.64 | |
666 | +1.4 | 662 | 258,800 | 2,200 | 48,000 | 21.82 | |
657 | +0.3 | 660 | 326,300 | 1,900 | 48,500 | 25.53 | |
655 | +1.9 | 648 | 157,900 | 1,400 | 61,000 | 43.57 | |
643 | -3.3 | 648 | 278,300 | 1,200 | 50,500 | 42.08 | |
665 | +0.9 | 662 | 188,200 | 1,300 | 64,900 | 49.92 | |
659 | +1.9 | 651 | 188,700 | 1,500 | 54,800 | 36.53 | |
647 | +0.9 | 635 | 219,000 | 2,000 | 54,300 | 27.15 | |
641 | -4.2 | 633 | 214,200 | 2,000 | 55,800 | 27.90 | |
669 | +0.9 | 648 | 185,100 | 1,500 | 47,600 | 31.73 | |
663 | +1.4 | 658 | 66,600 | - | - | - | |
654 | +1.4 | 627 | 295,400 | 4,500 | 47,600 | 10.58 | |
645 | +0.5 | 645 | 157,400 | 2,500 | 49,100 | 19.64 | |
642 | -2.4 | 646 | 237,600 | 1,800 | 48,900 | 27.17 | |
658 | -2.1 | 665 | 243,000 | 1,500 | 51,300 | 34.20 | |
672 | -1.6 | 676 | 226,900 | 1,500 | 40,500 | 27.00 | |
683 | +1.3 | 677 | 203,100 | 3,700 | 38,400 | 10.38 | |
674 | +1.2 | 671 | 278,400 | 3,700 | 37,200 | 10.05 | |
666 | -1.8 | 660 | 252,900 | 2,000 | 47,300 | 23.65 | |
678 | -2.2 | 687 | 250,800 | 2,000 | 45,200 | 22.60 |