39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 938 | 975 | +47 | +5.1 | 102,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +0.7 | 725 | 122,000 | 1,500 | 36,500 | 24.33 | |
723 | +3.4 | 713 | 186,100 | 1,500 | 37,200 | 24.80 | |
699 | -0.7 | 704 | 192,100 | 1,200 | 41,700 | 34.75 | |
704 | +1.1 | 701 | 229,800 | 1,900 | 37,400 | 19.68 | |
696 | -1.0 | 697 | 113,900 | 1,700 | 43,000 | 25.29 | |
703 | -3.7 | 702 | 210,300 | 1,300 | 40,400 | 31.08 | |
730 | +3.0 | 730 | 261,100 | 6,600 | 53,400 | 8.09 | |
709 | +4.6 | 697 | 166,500 | 2,800 | 35,500 | 12.68 | |
678 | +3.7 | 666 | 161,500 | 1,200 | 71,400 | 59.50 | |
654 | -1.4 | 662 | 173,600 | 1,200 | 40,000 | 33.33 | |
663 | +1.8 | 659 | 150,400 | 1,200 | 43,500 | 36.25 | |
651 | -1.5 | 655 | 163,200 | 1,200 | 33,600 | 28.00 | |
661 | +2.0 | 661 | 126,700 | 1,200 | 30,200 | 25.17 | |
648 | +1.2 | 646 | 62,900 | 5,600 | 30,600 | 5.46 | |
640 | -0.6 | 651 | 117,100 | 5,600 | 33,700 | 6.02 | |
644 | +0.6 | 640 | 72,300 | 5,400 | 36,200 | 6.70 | |
640 | -3.0 | 657 | 167,000 | 5,600 | 37,200 | 6.64 | |
660 | +2.3 | 652 | 160,200 | 3,500 | 45,100 | 12.89 | |
645 | -4.4 | 668 | 346,500 | 1,100 | 33,700 | 30.64 | |
675 | +6.0 | 662 | 230,000 | 7,900 | 58,300 | 7.38 | |
637 | -3.6 | 650 | 151,500 | 5,200 | 49,900 | 9.60 | |
661 | +0.2 | 661 | 118,400 | 9,800 | 43,400 | 4.43 | |
660 | +0.5 | 659 | 131,100 | 11,300 | 40,900 | 3.62 | |
657 | +6.5 | 645 | 133,800 | 10,100 | 53,100 | 5.26 | |
617 | +0.2 | 624 | 187,400 | 9,200 | 47,000 | 5.11 | |
616 | -0.3 | 619 | 303,600 | 8,000 | 47,900 | 5.99 | |
618 | -1.6 | 623 | 131,500 | 8,700 | 47,300 | 5.44 | |
628 | -2.2 | 626 | 204,200 | 9,600 | 41,800 | 4.35 | |
642 | +3.0 | 640 | 206,400 | 9,100 | 49,400 | 5.43 | |
623 | -4.2 | 630 | 241,300 | 7,200 | 41,300 | 5.74 |