39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 973 | 938 | 966 | +38 | +4.1 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +3.7 | 876 | 134,100 | 13,600 | 35,100 | 2.58 | |
854 | -2.5 | 873 | 237,600 | 14,500 | 34,200 | 2.36 | |
876 | +0.1 | 874 | 128,700 | 16,100 | 34,500 | 2.14 | |
875 | +7.1 | 849 | 212,200 | 14,000 | 34,800 | 2.49 | |
817 | -1.6 | 834 | 129,700 | 9,200 | 38,500 | 4.18 | |
830 | 0.0 | 835 | 115,900 | 7,800 | 34,200 | 4.38 | |
830 | +5.5 | 818 | 130,400 | 8,500 | 34,000 | 4.00 | |
787 | +3.6 | 780 | 139,800 | 7,800 | 33,500 | 4.29 | |
760 | +3.3 | 759 | 134,300 | 6,600 | 42,400 | 6.42 | |
736 | -4.0 | 747 | 159,100 | 6,300 | 37,200 | 5.90 | |
767 | +0.3 | 760 | 150,200 | 5,600 | 34,500 | 6.16 | |
765 | -4.0 | 787 | 197,800 | 6,300 | 31,900 | 5.06 | |
797 | -2.0 | 816 | 166,100 | 7,400 | 41,100 | 5.55 | |
813 | -5.1 | 818 | 30,600 | - | - | - | |
857 | +6.6 | 807 | 184,100 | 22,100 | 27,600 | 1.25 | |
804 | -5.4 | 792 | 206,200 | 9,800 | 32,600 | 3.33 | |
850 | +1.3 | 846 | 312,000 | 9,700 | 27,300 | 2.81 | |
839 | -5.4 | 867 | 169,400 | 2,900 | 44,200 | 15.24 | |
887 | +3.0 | 874 | 101,500 | 4,100 | 24,100 | 5.88 | |
861 | -0.5 | 862 | 100,800 | 14,800 | 22,500 | 1.52 | |
865 | -1.1 | 866 | 168,800 | 18,200 | 19,900 | 1.09 | |
875 | +3.2 | 853 | 147,100 | 2,600 | 27,200 | 10.46 | |
848 | +10.6 | 821 | 181,100 | 2,100 | 23,200 | 11.05 | |
767 | -4.7 | 795 | 142,200 | 1,900 | 25,400 | 13.37 | |
805 | -3.7 | 811 | 155,500 | 100 | 25,200 | 252 | |
836 | -10.4 | 872 | 148,000 | 1,600 | 22,600 | 14.12 | |
933 | -3.5 | 951 | 134,000 | 2,600 | 15,800 | 6.08 | |
967 | +2.8 | 981 | 176,500 | 7,500 | 9,300 | 1.24 | |
941 | +7.5 | 926 | 129,000 | 5,400 | 10,800 | 2.00 | |
875 | - | 862 | 180,200 | 2,500 | 17,100 | 6.84 |