![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,239 | 1,209 | 1,223 | -21 | -1.7 | 815,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +2.8 | 1,042 | 631,000 | 2,200 | 31,700 | 14.41 | |
1,030 | +0.7 | 1,031 | 513,300 | 1,200 | 34,100 | 28.42 | |
1,023 | +3.8 | 1,008 | 506,900 | 2,600 | 38,700 | 14.88 | |
986 | -0.6 | 1,005 | 700,400 | 1,100 | 41,000 | 37.27 | |
992 | +1.7 | 991 | 697,600 | 5,000 | 39,700 | 7.94 | |
975 | +1.0 | 972 | 504,400 | 2,200 | 49,200 | 22.36 | |
965 | -6.7 | 976 | 738,200 | 600 | 44,300 | 73.83 | |
1,034 | +0.7 | 1,030 | 834,600 | 3,300 | 43,100 | 13.06 | |
1,027 | +4.7 | 1,011 | 1,000,300 | 3,400 | 51,200 | 15.06 | |
981 | +5.4 | 963 | 654,600 | 1,000 | 56,000 | 56.00 | |
931 | -1.1 | 936 | 381,600 | 100 | 111,200 | 1,112 | |
941 | +2.0 | 937 | 473,100 | 200 | 107,600 | 538 | |
923 | -2.4 | 940 | 743,700 | 400 | 107,800 | 269 | |
946 | +1.7 | 949 | 471,200 | 2,100 | 102,300 | 48.71 | |
930 | +1.2 | 927 | 348,000 | 1,300 | 105,400 | 81.08 | |
919 | -0.2 | 922 | 289,700 | 2,200 | 113,000 | 51.36 | |
921 | -1.8 | 918 | 304,300 | 2,200 | 111,000 | 50.45 | |
938 | +0.9 | 935 | 380,400 | 300 | 110,000 | 366 | |
930 | -2.6 | 937 | 657,500 | 1,900 | 99,100 | 52.16 | |
955 | +0.1 | 954 | 763,200 | 2,200 | 102,400 | 46.55 | |
954 | -0.3 | 952 | 726,300 | 4,300 | 94,400 | 21.95 | |
957 | -7.4 | 990 | 698,400 | 22,200 | 100,800 | 4.54 | |
1,034 | +3.9 | 1,016 | 504,000 | 20,500 | 85,500 | 4.17 | |
995 | +1.7 | 985 | 408,800 | 21,500 | 100,800 | 4.69 | |
978 | +2.7 | 967 | 662,400 | 21,100 | 105,800 | 5.01 | |
952 | +1.5 | 963 | 816,300 | 20,800 | 120,600 | 5.80 | |
938 | -0.5 | 945 | 1,135,800 | 20,900 | 111,800 | 5.35 | |
943 | -1.8 | 953 | 470,900 | 20,800 | 110,600 | 5.32 | |
960 | -1.0 | 951 | 608,400 | 22,800 | 109,100 | 4.79 | |
970 | +4.2 | 966 | 718,700 | 21,100 | 111,900 | 5.30 |