37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,216 | 1,173 | 1,197 | +29 | +2.5 | 488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | +6.9 | 1,398 | 515,200 | 43,600 | 9,900 | 0.23 | |
1,317 | +3.2 | 1,354 | 677,400 | 37,700 | 11,300 | 0.30 | |
1,276 | +0.6 | 1,265 | 551,900 | 27,900 | 13,700 | 0.49 | |
1,268 | -2.6 | 1,268 | 546,000 | 27,200 | 12,200 | 0.45 | |
1,302 | 0.0 | 1,292 | 403,900 | 26,200 | 15,300 | 0.58 | |
1,302 | +1.8 | 1,296 | 603,100 | 26,300 | 13,400 | 0.51 | |
1,279 | +0.6 | 1,272 | 201,000 | - | - | - | |
1,272 | +2.9 | 1,229 | 544,800 | 25,400 | 14,500 | 0.57 | |
1,236 | -7.2 | 1,291 | 950,300 | 31,800 | 14,800 | 0.47 | |
1,332 | -1.9 | 1,319 | 969,300 | 28,300 | 19,200 | 0.68 | |
1,358 | -8.7 | 1,426 | 835,300 | 34,800 | 14,800 | 0.43 | |
1,487 | +0.3 | 1,457 | 804,500 | 35,300 | 14,100 | 0.40 | |
1,482 | +2.3 | 1,468 | 426,800 | 17,300 | 12,700 | 0.73 | |
1,448 | -1.7 | 1,458 | 685,600 | 20,400 | 10,500 | 0.51 | |
1,473 | +5.0 | 1,435 | 893,600 | 31,800 | 13,600 | 0.43 | |
1,403 | +11.0 | 1,338 | 947,600 | 27,300 | 15,200 | 0.56 | |
1,264 | -7.0 | 1,294 | 826,400 | 28,000 | 17,700 | 0.63 | |
1,359 | -5.2 | 1,391 | 878,800 | 28,900 | 15,500 | 0.54 | |
1,434 | -3.5 | 1,498 | 1,327,600 | 29,400 | 15,200 | 0.52 | |
1,486 | -3.3 | 1,534 | 888,600 | 45,200 | 15,600 | 0.35 | |
1,536 | +1.9 | 1,557 | 1,037,800 | 43,300 | 13,400 | 0.31 | |
1,508 | +5.1 | 1,495 | 695,200 | 44,200 | 20,700 | 0.47 | |
1,435 | +1.8 | 1,433 | 1,117,300 | 44,400 | 22,100 | 0.50 | |
1,410 | -4.4 | 1,441 | 805,100 | 49,500 | 20,800 | 0.42 | |
1,475 | +5.7 | 1,465 | 1,105,900 | 40,000 | 21,100 | 0.53 | |
1,395 | -0.8 | 1,387 | 783,500 | 64,400 | 52,500 | 0.82 | |
1,406 | -3.8 | 1,413 | 736,600 | 66,700 | 47,800 | 0.72 | |
1,461 | -8.9 | 1,514 | 823,800 | 74,400 | 51,000 | 0.69 | |
1,603 | -3.4 | 1,637 | 467,400 | 72,500 | 16,400 | 0.23 | |
1,659 | - | 1,622 | 379,600 | 69,200 | 17,500 | 0.25 |