38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +3.8 | 1,127 | 1,379,100 | 3,300 | 56,800 | 17.21 | |
1,099 | +0.1 | 1,080 | 1,749,100 | 2,300 | 41,700 | 18.13 | |
1,098 | +0.4 | 1,082 | 782,900 | 2,600 | 41,500 | 15.96 | |
1,094 | +0.9 | 1,088 | 629,800 | 2,700 | 41,700 | 15.44 | |
1,084 | +0.9 | 1,096 | 658,700 | 2,300 | 44,400 | 19.30 | |
1,074 | -2.9 | 1,073 | 984,000 | 2,300 | 42,500 | 18.48 | |
1,106 | -5.0 | 1,146 | 982,800 | 3,200 | 39,300 | 12.28 | |
1,164 | +0.5 | 1,171 | 738,000 | 5,100 | 37,800 | 7.41 | |
1,158 | -1.7 | 1,164 | 841,800 | 5,600 | 31,600 | 5.64 | |
1,178 | -0.2 | 1,205 | 1,098,100 | 8,500 | 40,500 | 4.76 | |
1,180 | +9.1 | 1,147 | 1,118,500 | 9,600 | 35,100 | 3.66 | |
1,082 | +0.1 | 1,082 | 426,400 | 3,100 | 28,900 | 9.32 | |
1,081 | -1.0 | 1,098 | 654,800 | 2,300 | 26,200 | 11.39 | |
1,092 | +1.0 | 1,083 | 480,700 | 2,300 | 34,700 | 15.09 | |
1,081 | -1.0 | 1,096 | 711,000 | 1,100 | 41,400 | 37.64 | |
1,092 | +1.5 | 1,088 | 426,900 | 1,100 | 31,600 | 28.73 | |
1,076 | +0.7 | 1,083 | 308,400 | 1,100 | 28,600 | 26.00 | |
1,069 | +1.0 | 1,067 | 587,200 | 1,300 | 33,700 | 25.92 | |
1,058 | -1.0 | 1,069 | 689,500 | 2,300 | 53,900 | 23.43 | |
1,069 | +0.5 | 1,079 | 650,000 | 1,000 | 27,700 | 27.70 | |
1,064 | -0.3 | 1,062 | 715,400 | 1,100 | 23,000 | 20.91 | |
1,067 | +0.2 | 1,070 | 794,100 | 1,400 | 42,100 | 30.07 | |
1,065 | +1.7 | 1,059 | 631,800 | 1,900 | 42,500 | 22.37 | |
1,047 | -1.7 | 1,041 | 608,700 | 2,100 | 25,000 | 11.90 | |
1,065 | -1.8 | 1,087 | 673,200 | 4,700 | 22,000 | 4.68 | |
1,084 | +2.9 | 1,073 | 759,100 | 5,000 | 24,000 | 4.80 | |
1,053 | -1.4 | 1,059 | 584,400 | 2,100 | 27,300 | 13.00 | |
1,068 | +0.8 | 1,074 | 271,900 | - | - | - | |
1,059 | +2.8 | 1,042 | 631,000 | 2,200 | 31,700 | 14.41 | |
1,030 | +0.7 | 1,031 | 513,300 | 1,200 | 34,100 | 28.42 |