38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,278.5 | 2,178.0 | 2,237.0 | -4.5 | -0.2 | 2,541,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007.0 | +2.0 | 2,008 | 1,980,900 | 121,400 | 25,400 | 0.21 | |
1,967.0 | +2.2 | 1,942 | 1,839,900 | 117,400 | 42,100 | 0.36 | |
1,925.0 | -1.2 | 1,929 | 2,128,700 | 195,500 | 41,700 | 0.21 | |
1,948.0 | -0.9 | 1,967 | 2,357,600 | 173,600 | 32,300 | 0.19 | |
1,965.0 | -0.3 | 1,935 | 2,823,900 | 181,800 | 26,500 | 0.15 | |
1,971.0 | +8.1 | 1,903 | 3,174,000 | 171,700 | 30,200 | 0.18 | |
1,823.0 | +1.0 | 1,788 | 1,968,000 | 164,100 | 42,600 | 0.26 | |
1,805.0 | +1.0 | 1,782 | 2,030,300 | 188,200 | 39,700 | 0.21 | |
1,787.0 | +1.5 | 1,772 | 1,627,100 | 184,600 | 35,200 | 0.19 | |
1,761.0 | +6.7 | 1,717 | 2,146,000 | 184,700 | 46,300 | 0.25 | |
1,651.0 | -4.2 | 1,650 | 1,552,200 | 149,300 | 48,800 | 0.33 | |
1,723.0 | -4.2 | 1,761 | 1,799,700 | 154,000 | 40,100 | 0.26 | |
1,799.0 | -0.3 | 1,809 | 1,160,900 | 175,600 | 43,100 | 0.25 | |
1,805.0 | +0.9 | 1,789 | 1,291,700 | 177,200 | 41,700 | 0.24 | |
1,789.0 | -2.9 | 1,773 | 1,646,300 | 161,000 | 43,500 | 0.27 | |
1,842.0 | -0.1 | 1,837 | 1,672,600 | 200,600 | 32,700 | 0.16 | |
1,844.0 | +1.8 | 1,823 | 2,081,900 | 213,600 | 37,100 | 0.17 | |
1,811.0 | -0.1 | 1,824 | 3,343,200 | 226,600 | 38,100 | 0.17 | |
1,813.0 | +6.8 | 1,763 | 2,116,800 | 196,200 | 34,400 | 0.18 | |
1,697.0 | +4.9 | 1,660 | 1,579,400 | 159,100 | 54,800 | 0.34 | |
1,618.0 | -3.3 | 1,626 | 2,257,400 | 159,400 | 48,300 | 0.30 | |
1,674.0 | -2.1 | 1,686 | 1,554,900 | 183,400 | 50,100 | 0.27 | |
1,710.0 | +10.1 | 1,645 | 2,618,900 | 239,200 | 54,400 | 0.23 | |
1,553.0 | -8.2 | 1,597 | 1,482,000 | 248,100 | 84,700 | 0.34 | |
1,692.0 | -2.0 | 1,698 | 1,197,800 | 249,800 | 67,700 | 0.27 | |
1,727.0 | +1.7 | 1,745 | 1,336,300 | 250,400 | 49,300 | 0.20 | |
1,698.0 | -1.8 | 1,703 | 1,294,400 | 225,600 | 79,800 | 0.35 | |
1,729.0 | +7.8 | 1,691 | 1,595,900 | 228,300 | 81,800 | 0.36 | |
1,604.0 | -2.7 | 1,623 | 2,613,900 | 233,800 | 96,600 | 0.41 | |
1,648.0 | -1.7 | 1,654 | 1,594,100 | 197,600 | 94,100 | 0.48 |