38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,278.5 | 2,178.0 | 2,235.5 | -6.0 | -0.3 | 2,024,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676.0 | -0.9 | 1,702 | 2,047,100 | 195,000 | 71,000 | 0.36 | |
1,691.0 | -4.1 | 1,742 | 2,076,800 | 181,900 | 68,200 | 0.37 | |
1,763.0 | -2.9 | 1,805 | 2,210,900 | 182,900 | 56,300 | 0.31 | |
1,815.0 | +2.6 | 1,815 | 1,708,200 | 178,500 | 52,400 | 0.29 | |
1,769.0 | -1.5 | 1,811 | 1,844,900 | 158,000 | 65,700 | 0.42 | |
1,796.0 | -2.3 | 1,829 | 1,616,600 | 154,200 | 58,400 | 0.38 | |
1,839.0 | +0.5 | 1,812 | 1,908,600 | 138,600 | 55,000 | 0.40 | |
1,830.0 | +3.0 | 1,797 | 1,809,000 | 138,200 | 65,600 | 0.47 | |
1,777.0 | +4.7 | 1,745 | 1,799,100 | 36,600 | 73,700 | 2.01 | |
1,697.0 | +4.3 | 1,691 | 2,028,400 | 37,800 | 78,000 | 2.06 | |
1,627.0 | -2.3 | 1,627 | 456,200 | - | - | - | |
1,665.0 | +5.8 | 1,610 | 1,934,900 | 41,400 | 78,800 | 1.90 | |
1,574.0 | -10.1 | 1,667 | 1,877,300 | 42,000 | 99,100 | 2.36 | |
1,751.0 | -0.1 | 1,740 | 2,113,400 | 42,500 | 113,900 | 2.68 | |
1,753.0 | -4.6 | 1,789 | 2,195,600 | 120,200 | 136,000 | 1.13 | |
1,837.0 | +2.1 | 1,831 | 2,320,400 | 117,000 | 101,200 | 0.86 | |
1,800.0 | -1.2 | 1,800 | 964,200 | 119,500 | 97,500 | 0.82 | |
1,821.0 | -2.4 | 1,846 | 2,295,800 | 136,800 | 96,500 | 0.71 | |
1,866.0 | +1.4 | 1,849 | 1,676,200 | 138,200 | 93,900 | 0.68 | |
1,840.0 | +4.0 | 1,813 | 3,030,800 | 145,200 | 101,600 | 0.70 | |
1,770.0 | -6.8 | 1,818 | 2,182,800 | 119,500 | 88,200 | 0.74 | |
1,899.0 | -1.7 | 1,918 | 1,894,500 | 130,800 | 83,100 | 0.64 | |
1,932.0 | -5.8 | 1,958 | 2,357,100 | 138,700 | 69,500 | 0.50 | |
2,052.0 | -1.6 | 2,088 | 1,773,400 | 142,500 | 60,500 | 0.42 | |
2,085.0 | +2.3 | 2,074 | 1,758,800 | 142,200 | 63,200 | 0.44 | |
2,038.0 | +4.8 | 2,023 | 1,781,100 | 135,400 | 72,200 | 0.53 | |
1,944.0 | +2.3 | 1,925 | 2,070,000 | 133,800 | 97,700 | 0.73 | |
1,901.0 | -4.6 | 1,925 | 2,216,200 | 132,300 | 94,600 | 0.72 | |
1,992.0 | +2.6 | 2,000 | 1,845,600 | 130,800 | 75,600 | 0.58 | |
1,942.0 | - | 1,911 | 1,364,300 | 127,900 | 68,900 | 0.54 |