38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,018 | -10 | -1.0 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -2.1 | 879 | 896,600 | 0 | 981,000 | - | |
875 | -3.1 | 881 | 320,700 | 0 | 970,100 | - | |
903 | +6.2 | 885 | 502,900 | 0 | 954,000 | - | |
850 | -5.1 | 860 | 772,500 | 0 | 953,600 | - | |
896 | -2.1 | 905 | 907,900 | 0 | 1,065,600 | - | |
915 | +1.7 | 893 | 851,000 | 0 | 1,027,800 | - | |
900 | -8.5 | 943 | 1,637,900 | 0 | 1,111,900 | - | |
984 | -1.5 | 1,020 | 1,517,300 | 0 | 1,060,800 | - | |
999 | 0.0 | 1,001 | 737,000 | 0 | 963,300 | - | |
999 | +1.1 | 987 | 860,200 | 0 | 960,100 | - | |
988 | -2.4 | 991 | 1,567,400 | 0 | 1,029,200 | - | |
1,012 | -31.0 | 1,147 | 2,521,700 | 0 | 1,229,700 | - | |
1,466 | -2.8 | 1,467 | 691,100 | - | - | - | |
1,509 | -7.0 | 1,592 | 1,387,500 | 200 | 1,501,000 | 7,505 | |
1,623 | +10.2 | 1,605 | 3,704,400 | 100 | 1,517,700 | - | |
1,473 | +2.5 | 1,436 | 1,388,300 | 100 | 1,545,600 | - | |
1,437 | +5.6 | 1,405 | 1,660,400 | 0 | 1,587,400 | - | |
1,361 | +6.0 | 1,319 | 1,370,000 | 0 | 1,579,100 | - | |
1,284 | +2.9 | 1,264 | 1,270,400 | 0 | 1,539,200 | - | |
1,248 | +7.6 | 1,241 | 2,978,200 | 0 | 1,364,800 | - | |
1,160 | +6.8 | 1,101 | 945,000 | 300 | 1,150,500 | 3,835 | |
1,086 | -2.5 | 1,105 | 911,600 | 0 | 1,134,500 | - | |
1,114 | -5.6 | 1,155 | 1,035,400 | 400 | 1,176,600 | 2,941 | |
1,180 | -5.4 | 1,225 | 1,267,200 | 800 | 1,238,900 | 1,548 | |
1,248 | -5.5 | 1,291 | 2,062,100 | 0 | 1,329,900 | - | |
1,321 | +11.7 | 1,373 | 6,482,100 | 0 | 1,227,500 | - | |
1,183 | -7.4 | 1,267 | 1,651,500 | 0 | 987,500 | - | |
1,278 | -2.3 | 1,297 | 1,265,300 | 32,800 | 1,024,600 | 31.24 | |
1,308 | +2.5 | 1,351 | 3,139,700 | 52,100 | 1,024,400 | 19.66 | |
1,276 | +7.8 | 1,230 | 2,867,900 | 87,400 | 1,023,100 | 11.71 |