38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,174 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,755 | 1,703 | 1,750 | +48 | +2.8 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -4.4 | 1,425 | 32,700 | 0 | 100,200 | - | |
1,506 | -0.2 | 1,479 | 28,000 | 0 | 110,700 | - | |
1,509 | -0.9 | 1,500 | 8,200 | 0 | 123,200 | - | |
1,523 | +4.7 | 1,507 | 21,100 | 0 | 123,900 | - | |
1,455 | -3.1 | 1,464 | 26,100 | 0 | 132,900 | - | |
1,502 | -3.7 | 1,493 | 30,900 | 0 | 143,800 | - | |
1,560 | +2.6 | 1,546 | 46,100 | 0 | 149,100 | - | |
1,521 | -6.2 | 1,559 | 33,000 | 0 | 151,100 | - | |
1,622 | +4.2 | 1,556 | 40,300 | 0 | 159,600 | - | |
1,556 | +1.4 | 1,529 | 46,000 | 0 | 173,700 | - | |
1,535 | -1.2 | 1,552 | 129,700 | 0 | 188,700 | - | |
1,553 | -9.6 | 1,652 | 42,700 | 0 | 166,100 | - | |
1,717 | -5.5 | 1,737 | 56,500 | 0 | 163,900 | - | |
1,816 | +13.5 | 1,749 | 73,400 | 0 | 177,000 | - | |
1,600 | +0.1 | 1,611 | 31,400 | 0 | 181,600 | - | |
1,598 | -3.7 | 1,613 | 30,100 | 0 | 173,300 | - | |
1,660 | +3.0 | 1,653 | 20,900 | 0 | 171,300 | - | |
1,612 | -1.5 | 1,666 | 45,900 | 0 | 171,300 | - | |
1,637 | -6.4 | 1,682 | 33,500 | 0 | 171,400 | - | |
1,749 | +3.9 | 1,780 | 84,700 | 0 | 173,600 | - | |
1,683 | -3.6 | 1,681 | 65,700 | 0 | 190,800 | - | |
1,745 | -3.1 | 1,764 | 85,700 | 0 | 182,500 | - | |
1,801 | -3.7 | 1,810 | 89,000 | 0 | 185,500 | - | |
1,871 | -4.1 | 1,953 | 122,600 | 0 | 164,000 | - | |
1,952 | -6.1 | 1,987 | 166,200 | 0 | 166,000 | - | |
2,078 | -0.4 | 2,135 | 586,200 | 100 | 181,800 | 1,818 | |
2,087 | -9.7 | 2,384 | 7,078,000 | 600 | 176,900 | 294 | |
2,310 | - | 2,675 | 2,823,000 | 0 | 154,000 | - |