![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -4.2 | 1,403 | 20,200 | 0 | 97,500 | - | |
1,443 | -0.6 | 1,452 | 12,000 | 0 | 95,300 | - | |
1,452 | +0.4 | 1,443 | 5,700 | 0 | 88,200 | - | |
1,446 | +0.1 | 1,460 | 3,500 | 0 | 88,800 | - | |
1,445 | 0.0 | 1,453 | 5,400 | 0 | 89,200 | - | |
1,445 | +0.3 | 1,446 | 3,300 | 0 | 95,800 | - | |
1,440 | -0.1 | 1,441 | 10,900 | 0 | 95,600 | - | |
1,442 | -3.4 | 1,464 | 17,900 | 0 | 94,800 | - | |
1,492 | +0.3 | 1,494 | 7,900 | 0 | 86,100 | - | |
1,488 | -0.7 | 1,488 | 4,000 | 0 | 86,300 | - | |
1,499 | +0.5 | 1,491 | 7,200 | 0 | 85,800 | - | |
1,492 | -2.7 | 1,535 | 34,100 | 0 | 85,600 | - | |
1,533 | +3.2 | 1,525 | 7,200 | 0 | 89,400 | - | |
1,486 | -1.3 | 1,512 | 7,200 | 0 | 89,900 | - | |
1,505 | +1.0 | 1,482 | 28,200 | 0 | 91,700 | - | |
1,490 | -1.3 | 1,502 | 11,300 | 0 | 70,700 | - | |
1,509 | +0.3 | 1,501 | 8,400 | 0 | 74,100 | - | |
1,505 | 0.0 | 1,503 | 14,200 | 0 | 74,400 | - | |
1,505 | +2.1 | 1,521 | 43,100 | 700 | 74,500 | 106 | |
1,474 | -3.0 | 1,490 | 11,700 | 0 | 100,600 | - | |
1,520 | -1.2 | 1,504 | 11,900 | 0 | 99,000 | - | |
1,538 | +0.7 | 1,562 | 3,900 | - | - | - | |
1,528 | -1.7 | 1,589 | 33,700 | 0 | 100,900 | - | |
1,555 | -0.9 | 1,569 | 14,200 | 0 | 99,100 | - | |
1,569 | -6.3 | 1,642 | 29,200 | 0 | 99,300 | - | |
1,674 | +2.0 | 1,688 | 23,900 | 0 | 98,600 | - | |
1,641 | +0.9 | 1,645 | 15,100 | 0 | 94,800 | - | |
1,627 | +1.4 | 1,637 | 14,100 | 0 | 92,900 | - | |
1,605 | +7.8 | 1,563 | 18,800 | 0 | 94,300 | - | |
1,489 | -1.8 | 1,504 | 11,200 | 0 | 96,400 | - |