38,876.71 | -258.08 | 156.85 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,799 | 1,819 | -55 | -2.9 | 478,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,874 | +0.6 | 1,882 | 1,035,800 | 13,100 | 840,800 | 64.18 | |
1,862 | +0.2 | 1,851 | 1,496,400 | 17,600 | 865,800 | 49.19 | |
1,858 | -6.5 | 1,962 | 1,327,100 | 13,400 | 805,700 | 60.13 | |
1,988 | -0.7 | 2,040 | 2,031,000 | 7,700 | 843,000 | 109 | |
2,002 | -0.4 | 2,037 | 786,800 | 5,700 | 850,300 | 149 | |
2,010 | +1.4 | 2,023 | 623,200 | 8,000 | 813,800 | 101 | |
1,983 | -2.5 | 2,018 | 2,962,500 | 9,600 | 837,200 | 87.21 | |
2,033 | -8.1 | 2,109 | 1,827,800 | 13,800 | 789,300 | 57.20 | |
2,212 | -1.7 | 2,245 | 1,586,700 | 15,700 | 742,500 | 47.29 | |
2,250 | -4.6 | 2,270 | 1,515,500 | 13,200 | 686,800 | 52.03 | |
2,358 | -2.5 | 2,375 | 1,691,200 | 16,300 | 622,700 | 38.20 | |
2,419 | +3.1 | 2,402 | 1,006,400 | 12,900 | 582,700 | 45.17 | |
2,346 | -6.8 | 2,412 | 2,142,400 | 12,000 | 588,400 | 49.03 | |
2,516 | -0.7 | 2,517 | 1,356,300 | 19,200 | 524,700 | 27.33 | |
2,534 | +3.4 | 2,582 | 1,566,500 | 13,000 | 562,100 | 43.24 | |
2,450 | -1.6 | 2,497 | 1,742,300 | 14,100 | 633,200 | 44.91 | |
2,489 | +0.8 | 2,390 | 2,332,200 | 10,800 | 675,300 | 62.53 | |
2,470 | -3.4 | 2,489 | 1,448,500 | 5,500 | 686,000 | 124 | |
2,557 | -2.8 | 2,586 | 1,351,300 | 15,800 | 582,800 | 36.89 | |
2,632 | +0.1 | 2,685 | 1,290,900 | 22,200 | 597,400 | 26.91 | |
2,630 | -2.8 | 2,531 | 2,044,400 | 9,500 | 647,200 | 68.13 | |
2,706 | +2.8 | 2,711 | 1,018,100 | 34,200 | 537,300 | 15.71 | |
2,633 | -7.2 | 2,699 | 852,500 | - | - | - | |
2,837 | +2.5 | 2,808 | 922,400 | 45,000 | 511,300 | 11.36 | |
2,769 | +13.3 | 2,725 | 2,383,500 | 50,200 | 534,600 | 10.65 | |
2,445 | -0.2 | 2,417 | 1,426,800 | 10,100 | 651,900 | 64.54 | |
2,450 | -8.4 | 2,590 | 1,757,800 | 13,100 | 607,300 | 46.36 | |
2,676 | -2.9 | 2,700 | 1,151,300 | 16,100 | 461,300 | 28.65 | |
2,756 | +2.5 | 2,765 | 1,094,000 | 12,900 | 449,400 | 34.84 |