米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.68 | -162.00 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.41% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 6,926 | 52週安値 | 5,013 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,013 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,226 | 5,260 | 5,151 | 5,219 | -46 | -0.9 | 11,878,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,538 | -6.2 | 3,607 | 29,062,000 | 58,300 | 1,085,400 | 18.62 | |
| 3,771 | +0.9 | 3,750 | 19,855,000 | 82,000 | 664,500 | 8.10 | |
| 3,737 | -2.5 | 3,658 | 30,396,000 | 80,000 | 716,500 | 8.96 | |
| 3,832 | +3.7 | 3,806 | 19,357,500 | 100,700 | 586,000 | 5.82 | |
| 3,694 | -5.1 | 3,753 | 19,725,000 | 99,500 | 651,300 | 6.55 | |
| 3,891 | +1.6 | 3,853 | 23,131,000 | 118,900 | 475,800 | 4.00 | |
| 3,831 | +4.6 | 3,753 | 32,918,000 | 123,000 | 574,500 | 4.67 | |
| 3,663 | +1.6 | 3,650 | 24,611,500 | 85,800 | 691,400 | 8.06 | |
| 3,604 | -2.1 | 3,576 | 28,690,500 | 91,500 | 750,000 | 8.20 | |
| 3,680 | -0.3 | 3,714 | 12,066,500 | － | － | － | |
| 3,690 | -3.3 | 3,748 | 23,118,500 | 108,400 | 663,700 | 6.12 | |
| 3,816 | +0.4 | 3,813 | 29,302,000 | 133,500 | 627,100 | 4.70 | |
| 3,799 | -3.6 | 3,821 | 23,371,500 | 135,700 | 641,000 | 4.72 | |
| 3,942 | +2.9 | 3,866 | 31,110,500 | 167,300 | 487,200 | 2.91 | |
| 3,832 | +2.3 | 3,791 | 29,214,000 | 135,400 | 590,200 | 4.36 | |
| 3,745 | +0.5 | 3,671 | 23,990,000 | 135,500 | 611,000 | 4.51 | |
| 3,728 | +1.2 | 3,686 | 30,658,500 | 141,200 | 638,600 | 4.52 | |
| 3,685 | +5.3 | 3,539 | 29,737,500 | 149,900 | 628,500 | 4.19 | |
| 3,498 | +0.8 | 3,499 | 27,116,500 | 137,300 | 712,600 | 5.19 | |
| 3,470 | -6.8 | 3,600 | 23,252,500 | 111,600 | 727,900 | 6.52 | |
| 3,724 | +1.8 | 3,736 | 20,201,500 | 146,300 | 655,100 | 4.48 | |
| 3,657 | +1.1 | 3,615 | 23,373,000 | 145,700 | 700,400 | 4.81 | |
| 3,616 | -0.5 | 3,640 | 25,912,000 | 161,400 | 666,600 | 4.13 | |
| 3,635 | -5.9 | 3,781 | 47,325,000 | 179,300 | 624,200 | 3.48 | |
| 3,864 | +2.0 | 3,830 | 21,606,500 | 201,400 | 447,400 | 2.22 | |
| 3,790 | -0.4 | 3,866 | 30,095,000 | 203,500 | 432,100 | 2.12 | |
| 3,804 | +5.4 | 3,660 | 29,483,000 | 219,800 | 262,500 | 1.19 | |
| 3,608 | +2.1 | 3,620 | 14,531,500 | 168,100 | 289,500 | 1.72 | |
| 3,534 | +3.4 | 3,460 | 16,080,000 | 165,800 | 267,800 | 1.62 | |
| 3,418 | +0.2 | 3,418 | 22,693,500 | 165,800 | 332,200 | 2.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
