米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,162.22 | -202.46 | 153.63 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | 0.10% | -0.62% | -0.73% | ||||
| 52週高値 | 6,926 | 52週安値 | 5,013 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,013 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,226 | 5,260 | 5,151 | 5,215 | -50 | -0.9 | 11,709,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,214 | -5.3 | 3,256 | 42,025,500 | 119,000 | 1,045,600 | 8.79 | |
| 3,395 | -1.9 | 3,390 | 31,604,500 | 175,400 | 923,700 | 5.27 | |
| 3,462 | -0.7 | 3,499 | 29,653,500 | 116,600 | 829,900 | 7.12 | |
| 3,485 | +1.0 | 3,457 | 21,434,500 | 122,000 | 757,400 | 6.21 | |
| 3,452 | +1.8 | 3,448 | 25,977,000 | 107,800 | 839,400 | 7.79 | |
| 3,392 | +1.9 | 3,343 | 42,182,000 | 118,700 | 926,500 | 7.81 | |
| 3,330 | +3.9 | 3,327 | 23,520,000 | 92,500 | 815,000 | 8.81 | |
| 3,204 | +0.3 | 3,197 | 20,282,000 | 75,200 | 867,700 | 11.54 | |
| 3,196 | +3.7 | 3,172 | 34,696,500 | 65,900 | 918,700 | 13.94 | |
| 3,082 | +2.8 | 3,096 | 48,335,000 | 81,800 | 1,023,200 | 12.51 | |
| 2,998 | -7.9 | 3,014 | 60,241,500 | 64,800 | 1,136,100 | 17.53 | |
| 3,255 | -10.2 | 3,396 | 48,091,000 | 43,400 | 899,600 | 20.73 | |
| 3,623 | -1.7 | 3,669 | 27,268,000 | 62,700 | 668,100 | 10.66 | |
| 3,687 | +3.3 | 3,673 | 48,555,000 | 99,300 | 664,100 | 6.69 | |
| 3,568 | -0.4 | 3,546 | 34,114,000 | 77,400 | 774,000 | 10.00 | |
| 3,583 | -0.4 | 3,589 | 39,096,500 | 181,800 | 750,200 | 4.13 | |
| 3,599 | -1.5 | 3,569 | 28,664,000 | 132,600 | 749,000 | 5.65 | |
| 3,655 | +1.6 | 3,626 | 14,189,500 | － | － | － | |
| 3,597 | +1.2 | 3,542 | 26,636,000 | 75,900 | 799,700 | 10.54 | |
| 3,554 | +1.6 | 3,518 | 22,375,000 | 69,700 | 835,600 | 11.99 | |
| 3,498 | -1.0 | 3,512 | 23,879,500 | 60,500 | 790,900 | 13.07 | |
| 3,535 | -5.8 | 3,621 | 31,756,500 | 64,500 | 743,200 | 11.52 | |
| 3,753 | -2.2 | 3,760 | 27,751,500 | 79,500 | 634,300 | 7.98 | |
| 3,838 | +4.7 | 3,755 | 23,834,500 | 78,300 | 610,300 | 7.79 | |
| 3,664 | +6.3 | 3,593 | 35,957,000 | 127,300 | 720,400 | 5.66 | |
| 3,446 | +0.6 | 3,371 | 52,746,000 | 82,900 | 777,100 | 9.37 | |
| 3,426 | -2.4 | 3,523 | 29,981,500 | 71,400 | 895,600 | 12.54 | |
| 3,511 | -2.6 | 3,459 | 25,552,000 | 84,700 | 817,500 | 9.65 | |
| 3,605 | -5.7 | 3,667 | 28,600,500 | 69,000 | 767,600 | 11.12 | |
| 3,823 | -2.5 | 3,811 | 24,661,000 | 79,300 | 627,000 | 7.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
