38,862.76 | -272.03 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.70% | -0.13% | -0.31% | -0.76% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 481 | +20 | +4.3 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -7.2 | 1,552 | 148,700 | 500 | 265,700 | 531 | |
1,617 | -12.4 | 1,693 | 174,900 | 0 | 301,600 | - | |
1,846 | -13.6 | 2,004 | 276,500 | 0 | 327,100 | - | |
2,137 | -3.3 | 2,288 | 176,000 | 0 | 373,100 | - | |
2,210 | -0.2 | 2,214 | 43,400 | 0 | 366,000 | - | |
2,215 | -4.2 | 2,253 | 52,400 | 0 | 367,200 | - | |
2,313 | -1.1 | 2,325 | 46,000 | 0 | 370,900 | - | |
2,338 | +6.7 | 2,326 | 62,600 | 0 | 375,000 | - | |
2,192 | -2.1 | 2,254 | 90,400 | 0 | 380,600 | - | |
2,240 | +0.8 | 2,228 | 77,000 | 0 | 383,200 | - | |
2,222 | +2.7 | 2,122 | 119,000 | 0 | 385,000 | - | |
2,164 | -12.0 | 2,208 | 223,700 | 0 | 393,700 | - | |
2,460 | -5.7 | 2,486 | 95,500 | - | - | - | |
2,610 | -3.8 | 2,689 | 105,400 | 0 | 421,600 | - | |
2,713 | +0.2 | 2,776 | 192,000 | 0 | 426,900 | - | |
2,708 | -2.9 | 2,743 | 265,300 | 0 | 447,700 | - | |
2,790 | -4.8 | 2,882 | 199,200 | 0 | 447,700 | - | |
2,931 | +6.9 | 2,816 | 221,300 | 0 | 443,300 | - | |
2,742 | -3.3 | 2,746 | 179,000 | 0 | 451,000 | - | |
2,837 | +0.6 | 2,822 | 166,100 | 0 | 445,000 | - | |
2,820 | +7.6 | 2,663 | 239,800 | 0 | 435,200 | - | |
2,620 | -9.4 | 2,721 | 300,700 | 0 | 456,000 | - | |
2,891 | -11.0 | 3,009 | 204,100 | 0 | 542,200 | - | |
3,250 | -11.6 | 3,458 | 168,000 | 0 | 573,800 | - | |
3,675 | +0.7 | 3,782 | 219,600 | 0 | 576,400 | - | |
3,650 | +4.0 | 3,575 | 145,600 | 500 | 580,600 | 1,161 | |
3,510 | -3.8 | 3,871 | 716,600 | 100 | 588,700 | 5,887 | |
3,650 | +13.9 | 3,464 | 487,500 | 5,800 | 525,100 | 90.53 | |
3,205 | +3.4 | 3,178 | 600,300 | 6,100 | 545,800 | 89.48 | |
3,100 | +11.9 | 2,988 | 268,000 | 0 | 493,300 | - |