37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 668 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 462 | 470 | +5 | +1.1 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +0.5 | 1,109 | 43,000 | 0 | 168,800 | - | |
1,105 | -3.2 | 1,118 | 36,300 | 0 | 171,800 | - | |
1,142 | -7.9 | 1,193 | 95,700 | 0 | 177,100 | - | |
1,240 | -10.9 | 1,292 | 79,000 | 0 | 171,500 | - | |
1,392 | +1.8 | 1,331 | 61,100 | 0 | 194,400 | - | |
1,367 | -6.1 | 1,413 | 46,500 | 0 | 208,900 | - | |
1,456 | -8.5 | 1,490 | 52,500 | 0 | 210,900 | - | |
1,592 | +3.4 | 1,599 | 87,400 | 0 | 215,800 | - | |
1,540 | -0.5 | 1,551 | 52,800 | 0 | 216,100 | - | |
1,547 | +1.1 | 1,558 | 73,500 | 0 | 217,900 | - | |
1,530 | +16.3 | 1,473 | 125,900 | 0 | 225,800 | - | |
1,315 | -5.9 | 1,332 | 99,800 | 0 | 237,800 | - | |
1,398 | +2.4 | 1,401 | 61,600 | 0 | 246,300 | - | |
1,365 | -9.1 | 1,422 | 110,100 | 0 | 249,400 | - | |
1,501 | -7.2 | 1,552 | 148,700 | 500 | 265,700 | 531 | |
1,617 | -12.4 | 1,693 | 174,900 | 0 | 301,600 | - | |
1,846 | -13.6 | 2,004 | 276,500 | 0 | 327,100 | - | |
2,137 | -3.3 | 2,288 | 176,000 | 0 | 373,100 | - | |
2,210 | -0.2 | 2,214 | 43,400 | 0 | 366,000 | - | |
2,215 | -4.2 | 2,253 | 52,400 | 0 | 367,200 | - | |
2,313 | -1.1 | 2,325 | 46,000 | 0 | 370,900 | - | |
2,338 | +6.7 | 2,326 | 62,600 | 0 | 375,000 | - | |
2,192 | -2.1 | 2,254 | 90,400 | 0 | 380,600 | - | |
2,240 | +0.8 | 2,228 | 77,000 | 0 | 383,200 | - | |
2,222 | +2.7 | 2,122 | 119,000 | 0 | 385,000 | - | |
2,164 | -12.0 | 2,208 | 223,700 | 0 | 393,700 | - | |
2,460 | -5.7 | 2,486 | 95,500 | - | - | - | |
2,610 | -3.8 | 2,689 | 105,400 | 0 | 421,600 | - | |
2,713 | +0.2 | 2,776 | 192,000 | 0 | 426,900 | - | |
2,708 | -2.9 | 2,743 | 265,300 | 0 | 447,700 | - |