38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 475 | +14 | +3.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -4.8 | 580 | 30,500 | 0 | 76,400 | - | |
588 | +3.5 | 582 | 24,300 | 0 | 80,100 | - | |
568 | -3.7 | 574 | 10,700 | 0 | 79,200 | - | |
590 | -1.0 | 586 | 8,900 | 0 | 78,400 | - | |
596 | -1.8 | 601 | 14,700 | 0 | 77,900 | - | |
607 | -6.0 | 623 | 23,800 | 1,000 | 77,700 | 77.70 | |
646 | -1.8 | 650 | 17,300 | 0 | 80,100 | - | |
658 | +0.5 | 657 | 9,600 | 0 | 83,100 | - | |
655 | -2.2 | 661 | 16,900 | 0 | 83,700 | - | |
670 | -1.5 | 675 | 15,300 | 0 | 83,600 | - | |
680 | -0.9 | 679 | 12,900 | 0 | 85,200 | - | |
686 | +2.4 | 682 | 28,100 | 0 | 85,100 | - | |
670 | +0.3 | 669 | 12,200 | 0 | 85,600 | - | |
668 | -1.5 | 675 | 25,000 | 0 | 86,600 | - | |
678 | -1.6 | 680 | 6,300 | 0 | 89,500 | - | |
689 | -1.0 | 692 | 10,900 | 0 | 89,700 | - | |
696 | +0.7 | 695 | 18,300 | 0 | 89,600 | - | |
691 | 0.0 | 690 | 35,800 | 0 | 95,300 | - | |
691 | -4.3 | 730 | 130,400 | 0 | 97,100 | - | |
722 | -1.1 | 727 | 18,100 | 0 | 88,100 | - | |
730 | +1.0 | 723 | 20,300 | 0 | 91,300 | - | |
723 | -0.6 | 744 | 65,100 | 0 | 94,500 | - | |
727 | +3.3 | 716 | 33,400 | 0 | 91,100 | - | |
704 | +3.5 | 701 | 19,800 | 0 | 92,400 | - | |
680 | -2.6 | 689 | 13,000 | 0 | 104,600 | - | |
698 | +4.2 | 686 | 27,800 | 0 | 107,200 | - | |
670 | -1.6 | 673 | 19,900 | 0 | 110,400 | - | |
681 | -0.3 | 681 | 20,600 | 0 | 114,300 | - | |
683 | -0.4 | 686 | 7,400 | - | - | - | |
686 | +3.3 | 695 | 66,300 | 0 | 117,100 | - |