37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 668 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 462 | 470 | +5 | +1.1 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +3.9 | 529 | 23,100 | 0 | 81,000 | - | |
509 | 0.0 | 515 | 13,600 | 0 | 81,300 | - | |
509 | +3.5 | 518 | 50,500 | 0 | 80,600 | - | |
492 | +0.8 | 492 | 12,100 | 0 | 80,500 | - | |
488 | -1.4 | 487 | 19,500 | 0 | 80,500 | - | |
495 | -4.1 | 493 | 25,500 | 0 | 82,100 | - | |
516 | -2.8 | 525 | 32,600 | 0 | 84,600 | - | |
531 | +9.3 | 511 | 25,000 | - | - | - | |
486 | +0.2 | 469 | 66,000 | 0 | 82,400 | - | |
485 | -2.4 | 534 | 187,800 | 0 | 79,300 | - | |
497 | -5.2 | 503 | 50,100 | 0 | 79,900 | - | |
524 | -3.3 | 535 | 20,900 | 0 | 77,200 | - | |
542 | -4.2 | 562 | 43,200 | 0 | 74,500 | - | |
566 | +1.1 | 562 | 12,700 | 0 | 78,100 | - | |
560 | -4.8 | 580 | 30,500 | 0 | 76,400 | - | |
588 | +3.5 | 582 | 24,300 | 0 | 80,100 | - | |
568 | -3.7 | 574 | 10,700 | 0 | 79,200 | - | |
590 | -1.0 | 586 | 8,900 | 0 | 78,400 | - | |
596 | -1.8 | 601 | 14,700 | 0 | 77,900 | - | |
607 | -6.0 | 623 | 23,800 | 1,000 | 77,700 | 77.70 | |
646 | -1.8 | 650 | 17,300 | 0 | 80,100 | - | |
658 | +0.5 | 657 | 9,600 | 0 | 83,100 | - | |
655 | -2.2 | 661 | 16,900 | 0 | 83,700 | - | |
670 | -1.5 | 675 | 15,300 | 0 | 83,600 | - | |
680 | -0.9 | 679 | 12,900 | 0 | 85,200 | - | |
686 | +2.4 | 682 | 28,100 | 0 | 85,100 | - | |
670 | +0.3 | 669 | 12,200 | 0 | 85,600 | - | |
668 | -1.5 | 675 | 25,000 | 0 | 86,600 | - | |
678 | -1.6 | 680 | 6,300 | 0 | 89,500 | - | |
689 | -1.0 | 692 | 10,900 | 0 | 89,700 | - |