52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031.0 | -3.4 | 1,064 | 1,339,600 | 73,200 | 25,400 | 0.35 | |
1,067.0 | +3.5 | 1,059 | 1,457,200 | 70,500 | 12,300 | 0.17 | |
1,031.0 | +4.9 | 1,033 | 1,255,400 | 74,800 | 16,000 | 0.21 | |
983.0 | -0.1 | 994 | 819,700 | 72,700 | 22,000 | 0.30 | |
984.0 | -0.9 | 996 | 1,066,700 | 72,500 | 23,000 | 0.32 | |
993.0 | +1.3 | 974 | 686,100 | - | - | - | |
980.0 | +2.0 | 988 | 1,192,400 | 71,700 | 9,100 | 0.13 | |
961.0 | +0.5 | 961 | 1,298,700 | 73,000 | 12,000 | 0.16 | |
956.0 | -0.9 | 923 | 1,572,500 | 65,900 | 14,800 | 0.22 | |
965.0 | +14.3 | 930 | 1,517,900 | 66,500 | 24,100 | 0.36 | |
844.0 | -14.2 | 914 | 1,483,200 | 67,400 | 13,300 | 0.20 | |
984.0 | +23.0 | 901 | 2,587,500 | 78,800 | 9,800 | 0.12 | |
800.0 | -6.4 | 827 | 2,012,800 | 74,600 | 22,800 | 0.31 | |
855.0 | -15.8 | 916 | 2,127,600 | 59,900 | 8,500 | 0.14 | |
1,015.0 | -5.8 | 1,061 | 1,831,300 | 58,300 | 16,000 | 0.27 | |
1,078.0 | -11.7 | 1,125 | 1,271,400 | 61,200 | 9,000 | 0.15 | |
1,221.0 | -4.4 | 1,233 | 829,300 | 56,700 | 16,100 | 0.28 | |
1,277.0 | -1.9 | 1,280 | 799,500 | 68,600 | 8,600 | 0.13 | |
1,302.0 | +4.6 | 1,276 | 1,116,100 | 48,400 | 8,000 | 0.17 | |
1,245.0 | +0.8 | 1,227 | 1,044,800 | 53,900 | 12,600 | 0.23 | |
1,235.0 | -0.7 | 1,243 | 492,400 | 39,900 | 15,500 | 0.39 | |
1,244.0 | -0.9 | 1,240 | 434,500 | 39,400 | 15,000 | 0.38 | |
1,255.0 | -1.2 | 1,241 | 691,400 | 43,500 | 17,400 | 0.40 | |
1,270.0 | -2.6 | 1,276 | 188,000 | - | - | - | |
1,304.0 | -1.1 | 1,307 | 654,200 | 43,400 | 7,300 | 0.17 | |
1,318.0 | +0.3 | 1,311 | 1,154,600 | 50,300 | 6,400 | 0.13 | |
1,314.0 | +3.2 | 1,297 | 756,700 | 52,400 | 6,300 | 0.12 | |
1,273.0 | +2.2 | 1,261 | 803,100 | 51,400 | 11,300 | 0.22 | |
1,246.0 | -1.6 | 1,267 | 1,002,900 | 79,600 | 16,000 | 0.20 | |
1,266.0 | -1.4 | 1,259 | 860,900 | 69,000 | 11,200 | 0.16 |