52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192.0 | -1.6 | 1,185 | 1,477,100 | 146,200 | 505,000 | 3.45 | |
1,211.0 | -3.1 | 1,228 | 783,600 | 153,700 | 442,300 | 2.88 | |
1,250.0 | -0.5 | 1,242 | 882,800 | 146,500 | 443,900 | 3.03 | |
1,256.0 | -2.6 | 1,276 | 1,339,900 | 146,600 | 445,300 | 3.04 | |
1,290.0 | +1.5 | 1,261 | 1,439,800 | 150,200 | 413,700 | 2.75 | |
1,271.0 | -10.7 | 1,279 | 3,582,700 | 141,500 | 482,700 | 3.41 | |
1,424.0 | +20.5 | 1,362 | 3,257,300 | 211,900 | 338,700 | 1.60 | |
1,182.0 | +3.0 | 1,168 | 867,200 | 102,300 | 12,900 | 0.13 | |
1,148.0 | +3.4 | 1,160 | 1,284,700 | 105,300 | 16,200 | 0.15 | |
1,110.0 | +0.6 | 1,112 | 938,500 | 104,600 | 11,600 | 0.11 | |
1,103.0 | -2.1 | 1,113 | 675,800 | 118,600 | 15,400 | 0.13 | |
1,127.0 | +2.4 | 1,120 | 982,400 | 115,000 | 15,900 | 0.14 | |
1,101.0 | -0.5 | 1,105 | 783,500 | 116,600 | 13,100 | 0.11 | |
1,106.0 | -0.7 | 1,121 | 864,200 | 124,900 | 13,100 | 0.10 | |
1,114.0 | -5.2 | 1,159 | 1,159,800 | 123,200 | 11,800 | 0.10 | |
1,175.0 | -2.7 | 1,165 | 728,300 | 117,000 | 5,600 | 0.05 | |
1,207.0 | +5.3 | 1,177 | 1,076,600 | 98,700 | 8,300 | 0.08 | |
1,146.0 | +9.6 | 1,097 | 1,022,100 | 83,000 | 14,300 | 0.17 | |
1,046.0 | +0.4 | 1,041 | 720,200 | 75,200 | 16,700 | 0.22 | |
1,042.0 | -0.1 | 1,054 | 655,300 | 69,900 | 16,400 | 0.23 | |
1,043.0 | -3.8 | 1,053 | 590,800 | 69,200 | 17,200 | 0.25 | |
1,084.0 | +4.3 | 1,090 | 673,600 | 71,500 | 10,200 | 0.14 | |
1,039.0 | +4.4 | 1,042 | 1,023,300 | 77,800 | 13,400 | 0.17 | |
995.0 | -8.0 | 1,050 | 878,500 | 70,000 | 12,700 | 0.18 | |
1,082.0 | +0.6 | 1,087 | 473,200 | 70,600 | 8,800 | 0.12 | |
1,076.0 | +4.4 | 1,085 | 770,700 | 60,000 | 8,900 | 0.15 | |
1,031.0 | -2.4 | 1,063 | 915,400 | 65,400 | 10,000 | 0.15 | |
1,056.0 | -0.8 | 1,057 | 1,446,000 | 71,000 | 10,200 | 0.14 | |
1,065.0 | -0.3 | 1,061 | 777,800 | 83,400 | 13,400 | 0.16 | |
1,068.0 | +3.6 | 1,069 | 1,351,700 | 74,500 | 11,300 | 0.15 |