52週高値 | 1,711.5 | 52週安値 | 1,277.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,653.5 | 1,578.5 | 1,644.5 | +51.5 | +3.2 | 748,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284.0 | +2.1 | 1,257 | 1,098,700 | 97,000 | 114,600 | 1.18 | |
1,258.0 | -1.0 | 1,272 | 1,049,400 | 97,500 | 116,200 | 1.19 | |
1,271.0 | 0.0 | 1,266 | 956,900 | 100,200 | 127,900 | 1.28 | |
1,271.0 | -2.7 | 1,290 | 962,700 | 100,600 | 104,800 | 1.04 | |
1,306.0 | +3.2 | 1,283 | 750,000 | 98,100 | 111,800 | 1.14 | |
1,266.0 | -0.4 | 1,260 | 1,160,200 | 98,300 | 116,700 | 1.19 | |
1,271.0 | -6.3 | 1,306 | 1,438,400 | 100,800 | 191,600 | 1.90 | |
1,357.0 | -1.9 | 1,353 | 874,100 | 102,400 | 179,000 | 1.75 | |
1,383.0 | +0.9 | 1,371 | 1,932,400 | 109,000 | 180,200 | 1.65 | |
1,370.0 | +5.5 | 1,338 | 1,793,300 | 113,200 | 190,600 | 1.68 | |
1,298.0 | +4.5 | 1,273 | 1,244,300 | 101,900 | 206,300 | 2.02 | |
1,242.0 | +3.6 | 1,236 | 1,048,100 | 96,400 | 232,200 | 2.41 | |
1,199.0 | -2.8 | 1,211 | 1,031,300 | 95,000 | 252,300 | 2.66 | |
1,234.0 | +3.6 | 1,222 | 972,800 | 96,000 | 264,300 | 2.75 | |
1,191.0 | +4.5 | 1,183 | 1,398,400 | 93,700 | 281,300 | 3.00 | |
1,140.0 | +2.1 | 1,143 | 1,931,900 | 92,100 | 340,600 | 3.70 | |
1,117.0 | -2.8 | 1,117 | 623,000 | 97,200 | 329,500 | 3.39 | |
1,149.0 | +2.6 | 1,158 | 1,197,000 | 98,700 | 338,400 | 3.43 | |
1,120.0 | -2.3 | 1,125 | 1,432,200 | 95,500 | 376,400 | 3.94 | |
1,146.0 | +1.0 | 1,141 | 2,259,500 | 93,100 | 384,200 | 4.13 | |
1,135.0 | -2.4 | 1,132 | 1,166,200 | 103,400 | 236,700 | 2.29 | |
1,163.0 | -0.6 | 1,173 | 1,079,800 | 105,900 | 233,100 | 2.20 | |
1,170.0 | -1.8 | 1,173 | 1,225,200 | 109,000 | 232,700 | 2.13 | |
1,191.0 | -1.1 | 1,184 | 1,219,400 | 106,100 | 219,000 | 2.06 | |
1,204.0 | +0.6 | 1,197 | 1,311,400 | 108,700 | 211,900 | 1.95 | |
1,197.0 | +1.8 | 1,190 | 1,096,200 | 102,900 | 299,000 | 2.91 | |
1,176.0 | -6.3 | 1,193 | 1,213,300 | 96,300 | 302,100 | 3.14 | |
1,255.0 | +2.4 | 1,242 | 647,400 | - | - | - | |
1,225.0 | -0.9 | 1,228 | 1,103,800 | 90,100 | 293,800 | 3.26 | |
1,236.0 | -4.9 | 1,270 | 983,700 | 89,800 | 293,700 | 3.27 |