52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191.0 | +4.5 | 1,183 | 1,398,400 | 93,700 | 281,300 | 3.00 | |
1,140.0 | +2.1 | 1,143 | 1,931,900 | 92,100 | 340,600 | 3.70 | |
1,117.0 | -2.8 | 1,117 | 623,000 | 97,200 | 329,500 | 3.39 | |
1,149.0 | +2.6 | 1,158 | 1,197,000 | 98,700 | 338,400 | 3.43 | |
1,120.0 | -2.3 | 1,125 | 1,432,200 | 95,500 | 376,400 | 3.94 | |
1,146.0 | +1.0 | 1,141 | 2,259,500 | 93,100 | 384,200 | 4.13 | |
1,135.0 | -2.4 | 1,132 | 1,166,200 | 103,400 | 236,700 | 2.29 | |
1,163.0 | -0.6 | 1,173 | 1,079,800 | 105,900 | 233,100 | 2.20 | |
1,170.0 | -1.8 | 1,173 | 1,225,200 | 109,000 | 232,700 | 2.13 | |
1,191.0 | -1.1 | 1,184 | 1,219,400 | 106,100 | 219,000 | 2.06 | |
1,204.0 | +0.6 | 1,197 | 1,311,400 | 108,700 | 211,900 | 1.95 | |
1,197.0 | +1.8 | 1,190 | 1,096,200 | 102,900 | 299,000 | 2.91 | |
1,176.0 | -6.3 | 1,193 | 1,213,300 | 96,300 | 302,100 | 3.14 | |
1,255.0 | +2.4 | 1,242 | 647,400 | - | - | - | |
1,225.0 | -0.9 | 1,228 | 1,103,800 | 90,100 | 293,800 | 3.26 | |
1,236.0 | -4.9 | 1,270 | 983,700 | 89,800 | 293,700 | 3.27 | |
1,300.0 | +0.4 | 1,314 | 914,600 | 93,200 | 274,300 | 2.94 | |
1,295.0 | -1.1 | 1,305 | 1,154,600 | 94,200 | 275,500 | 2.92 | |
1,310.0 | -0.7 | 1,316 | 1,187,200 | 99,300 | 253,700 | 2.55 | |
1,319.0 | -3.9 | 1,331 | 1,479,900 | 92,300 | 286,900 | 3.11 | |
1,372.0 | +4.5 | 1,356 | 1,901,700 | 93,900 | 262,400 | 2.79 | |
1,313.0 | +4.0 | 1,289 | 1,577,000 | 91,800 | 305,400 | 3.33 | |
1,262.0 | +8.9 | 1,227 | 1,420,400 | 96,100 | 377,600 | 3.93 | |
1,159.0 | -5.5 | 1,222 | 1,399,800 | 98,900 | 447,600 | 4.53 | |
1,227.0 | +1.2 | 1,224 | 1,766,500 | 98,700 | 445,600 | 4.51 | |
1,212.0 | +3.5 | 1,182 | 1,280,000 | 98,600 | 501,900 | 5.09 | |
1,171.0 | +5.5 | 1,159 | 1,124,800 | 103,600 | 456,300 | 4.40 | |
1,110.0 | -4.3 | 1,148 | 1,266,900 | 100,400 | 480,500 | 4.79 | |
1,160.0 | -2.8 | 1,180 | 914,800 | 128,700 | 478,400 | 3.72 | |
1,193.0 | +0.1 | 1,206 | 1,031,200 | 128,200 | 484,300 | 3.78 |