52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059.0 | -1.2 | 1,086 | 1,406,100 | 67,900 | 130,100 | 1.92 | |
1,072.0 | -2.0 | 1,071 | 962,900 | 74,400 | 135,500 | 1.82 | |
1,094.0 | -2.1 | 1,104 | 1,132,200 | 73,700 | 137,000 | 1.86 | |
1,118.0 | -2.1 | 1,124 | 625,600 | 73,400 | 129,700 | 1.77 | |
1,142.0 | +1.1 | 1,126 | 891,200 | 73,800 | 125,500 | 1.70 | |
1,130.0 | +1.9 | 1,122 | 1,187,900 | 73,100 | 116,200 | 1.59 | |
1,109.0 | -1.5 | 1,115 | 988,400 | 83,300 | 124,800 | 1.50 | |
1,126.0 | -4.3 | 1,158 | 892,100 | 84,400 | 124,500 | 1.48 | |
1,177.0 | +1.8 | 1,178 | 802,800 | 85,700 | 121,800 | 1.42 | |
1,156.0 | -1.7 | 1,168 | 578,900 | 91,400 | 122,100 | 1.34 | |
1,176.0 | -2.1 | 1,175 | 667,700 | 91,400 | 122,200 | 1.34 | |
1,201.0 | -1.6 | 1,211 | 702,700 | 93,700 | 119,100 | 1.27 | |
1,220.0 | -0.1 | 1,236 | 795,700 | 96,200 | 125,500 | 1.30 | |
1,221.0 | -1.3 | 1,193 | 1,544,600 | 96,000 | 121,500 | 1.27 | |
1,237.0 | -3.1 | 1,252 | 670,900 | 95,000 | 122,500 | 1.29 | |
1,276.0 | -0.6 | 1,270 | 951,900 | 97,100 | 111,500 | 1.15 | |
1,284.0 | +2.1 | 1,257 | 1,098,700 | 97,000 | 114,600 | 1.18 | |
1,258.0 | -1.0 | 1,272 | 1,049,400 | 97,500 | 116,200 | 1.19 | |
1,271.0 | 0.0 | 1,266 | 956,900 | 100,200 | 127,900 | 1.28 | |
1,271.0 | -2.7 | 1,290 | 962,700 | 100,600 | 104,800 | 1.04 | |
1,306.0 | +3.2 | 1,283 | 750,000 | 98,100 | 111,800 | 1.14 | |
1,266.0 | -0.4 | 1,260 | 1,160,200 | 98,300 | 116,700 | 1.19 | |
1,271.0 | -6.3 | 1,306 | 1,438,400 | 100,800 | 191,600 | 1.90 | |
1,357.0 | -1.9 | 1,353 | 874,100 | 102,400 | 179,000 | 1.75 | |
1,383.0 | +0.9 | 1,371 | 1,932,400 | 109,000 | 180,200 | 1.65 | |
1,370.0 | +5.5 | 1,338 | 1,793,300 | 113,200 | 190,600 | 1.68 | |
1,298.0 | +4.5 | 1,273 | 1,244,300 | 101,900 | 206,300 | 2.02 | |
1,242.0 | +3.6 | 1,236 | 1,048,100 | 96,400 | 232,200 | 2.41 | |
1,199.0 | -2.8 | 1,211 | 1,031,300 | 95,000 | 252,300 | 2.66 | |
1,234.0 | +3.6 | 1,222 | 972,800 | 96,000 | 264,300 | 2.75 |