52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079.0 | -1.9 | 1,071 | 980,600 | 80,100 | 180,200 | 2.25 | |
1,100.0 | 0.0 | 1,102 | 444,500 | 80,600 | 188,000 | 2.33 | |
1,100.0 | -2.6 | 1,118 | 741,700 | 80,000 | 180,200 | 2.25 | |
1,129.0 | +4.1 | 1,101 | 999,500 | 81,600 | 182,100 | 2.23 | |
1,085.0 | -3.0 | 1,090 | 943,200 | 75,600 | 193,900 | 2.56 | |
1,118.0 | +0.4 | 1,110 | 596,700 | 72,200 | 185,700 | 2.57 | |
1,113.0 | +0.4 | 1,108 | 1,071,800 | 70,900 | 172,900 | 2.44 | |
1,109.0 | +3.5 | 1,088 | 633,500 | 72,100 | 130,800 | 1.81 | |
1,071.0 | +4.1 | 1,062 | 1,354,200 | 69,100 | 139,500 | 2.02 | |
1,029.0 | -4.4 | 1,054 | 2,042,100 | 66,100 | 147,500 | 2.23 | |
1,076.0 | +5.2 | 1,057 | 846,400 | 69,600 | 137,600 | 1.98 | |
1,023.0 | -1.4 | 1,036 | 1,383,200 | 64,800 | 153,000 | 2.36 | |
1,037.0 | +0.9 | 1,034 | 1,449,500 | 66,500 | 161,700 | 2.43 | |
1,028.0 | -0.6 | 1,030 | 2,228,600 | 83,200 | 155,400 | 1.87 | |
1,034.0 | +1.4 | 1,017 | 1,488,100 | 77,500 | 159,800 | 2.06 | |
1,020.0 | -3.4 | 1,030 | 979,700 | 95,400 | 164,800 | 1.73 | |
1,056.0 | +0.5 | 1,058 | 931,700 | 99,500 | 136,100 | 1.37 | |
1,051.0 | +4.6 | 1,036 | 1,609,700 | 96,200 | 119,700 | 1.24 | |
1,005.0 | +0.7 | 996 | 1,012,000 | 119,600 | 139,100 | 1.16 | |
998.0 | -2.3 | 998 | 915,000 | 126,800 | 134,200 | 1.06 | |
1,021.0 | -3.4 | 1,029 | 1,000,600 | 120,000 | 121,700 | 1.01 | |
1,057.0 | -1.1 | 1,055 | 414,800 | - | - | - | |
1,069.0 | -0.8 | 1,053 | 1,517,600 | 120,000 | 110,500 | 0.92 | |
1,078.0 | +1.0 | 1,075 | 708,500 | 102,900 | 114,300 | 1.11 | |
1,067.0 | -0.7 | 1,076 | 1,196,300 | 102,000 | 114,700 | 1.12 | |
1,074.0 | -1.2 | 1,093 | 1,037,100 | 100,600 | 108,900 | 1.08 | |
1,087.0 | -2.9 | 1,098 | 1,089,600 | 100,400 | 114,000 | 1.14 | |
1,119.0 | +3.2 | 1,098 | 1,153,300 | 101,300 | 117,300 | 1.16 | |
1,084.0 | +3.7 | 1,085 | 1,452,200 | 99,000 | 115,200 | 1.16 | |
1,045.0 | -1.3 | 1,036 | 1,559,600 | 68,300 | 121,200 | 1.77 |