52週高値 | 1,711.5 | 52週安値 | 1,277.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,653.5 | 1,578.5 | 1,644.5 | +51.5 | +3.2 | 748,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113.0 | +0.1 | 1,105 | 429,800 | 89,600 | 107,200 | 1.20 | |
1,112.0 | -0.9 | 1,117 | 661,200 | 89,700 | 107,700 | 1.20 | |
1,122.0 | -0.6 | 1,117 | 663,500 | 87,600 | 98,000 | 1.12 | |
1,129.0 | -0.1 | 1,134 | 683,300 | 87,300 | 91,300 | 1.05 | |
1,130.0 | -0.6 | 1,127 | 720,600 | 84,900 | 94,600 | 1.11 | |
1,137.0 | -4.0 | 1,166 | 1,053,100 | 84,500 | 105,100 | 1.24 | |
1,184.0 | +3.4 | 1,167 | 661,900 | 85,300 | 99,700 | 1.17 | |
1,145.0 | -1.6 | 1,144 | 730,800 | 86,800 | 105,700 | 1.22 | |
1,164.0 | +2.1 | 1,161 | 905,800 | 84,700 | 105,300 | 1.24 | |
1,140.0 | +1.2 | 1,145 | 1,448,900 | 76,900 | 106,300 | 1.38 | |
1,127.0 | -0.4 | 1,139 | 1,807,300 | 73,900 | 117,200 | 1.59 | |
1,131.0 | -0.6 | 1,134 | 774,000 | 80,300 | 153,700 | 1.91 | |
1,138.0 | -0.3 | 1,130 | 874,100 | 81,600 | 151,400 | 1.86 | |
1,141.0 | +5.7 | 1,129 | 1,139,000 | 83,100 | 156,700 | 1.89 | |
1,079.0 | -1.9 | 1,071 | 980,600 | 80,100 | 180,200 | 2.25 | |
1,100.0 | 0.0 | 1,102 | 444,500 | 80,600 | 188,000 | 2.33 | |
1,100.0 | -2.6 | 1,118 | 741,700 | 80,000 | 180,200 | 2.25 | |
1,129.0 | +4.1 | 1,101 | 999,500 | 81,600 | 182,100 | 2.23 | |
1,085.0 | -3.0 | 1,090 | 943,200 | 75,600 | 193,900 | 2.56 | |
1,118.0 | +0.4 | 1,110 | 596,700 | 72,200 | 185,700 | 2.57 | |
1,113.0 | +0.4 | 1,108 | 1,071,800 | 70,900 | 172,900 | 2.44 | |
1,109.0 | +3.5 | 1,088 | 633,500 | 72,100 | 130,800 | 1.81 | |
1,071.0 | +4.1 | 1,062 | 1,354,200 | 69,100 | 139,500 | 2.02 | |
1,029.0 | -4.4 | 1,054 | 2,042,100 | 66,100 | 147,500 | 2.23 | |
1,076.0 | +5.2 | 1,057 | 846,400 | 69,600 | 137,600 | 1.98 | |
1,023.0 | -1.4 | 1,036 | 1,383,200 | 64,800 | 153,000 | 2.36 | |
1,037.0 | +0.9 | 1,034 | 1,449,500 | 66,500 | 161,700 | 2.43 | |
1,028.0 | -0.6 | 1,030 | 2,228,600 | 83,200 | 155,400 | 1.87 | |
1,034.0 | +1.4 | 1,017 | 1,488,100 | 77,500 | 159,800 | 2.06 | |
1,020.0 | -3.4 | 1,030 | 979,700 | 95,400 | 164,800 | 1.73 |