52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170.0 | -5.0 | 1,214 | 1,169,900 | 137,600 | 112,600 | 0.82 | |
1,231.0 | +1.2 | 1,231 | 678,800 | 74,400 | 111,100 | 1.49 | |
1,217.0 | +3.1 | 1,203 | 682,500 | 61,100 | 113,200 | 1.85 | |
1,180.0 | -4.2 | 1,205 | 808,200 | 57,500 | 117,700 | 2.05 | |
1,232.0 | +3.7 | 1,215 | 799,400 | 57,900 | 84,900 | 1.47 | |
1,188.0 | -1.4 | 1,196 | 578,300 | 61,200 | 95,600 | 1.56 | |
1,205.0 | -6.7 | 1,214 | 1,123,800 | 63,100 | 95,600 | 1.52 | |
1,292.0 | +0.2 | 1,298 | 1,098,800 | 69,500 | 85,300 | 1.23 | |
1,289.0 | +3.5 | 1,271 | 1,107,800 | 69,900 | 189,100 | 2.71 | |
1,245.0 | +5.0 | 1,239 | 1,077,700 | 63,100 | 128,000 | 2.03 | |
1,186.0 | +0.6 | 1,161 | 851,000 | 60,400 | 150,900 | 2.50 | |
1,179.0 | +4.2 | 1,166 | 1,008,800 | 64,000 | 91,100 | 1.42 | |
1,132.0 | -3.4 | 1,163 | 798,500 | 91,300 | 69,800 | 0.76 | |
1,172.0 | +2.8 | 1,164 | 541,500 | 90,800 | 92,300 | 1.02 | |
1,140.0 | +2.8 | 1,122 | 742,600 | 91,200 | 102,800 | 1.13 | |
1,109.0 | -0.4 | 1,112 | 469,400 | 89,500 | 106,900 | 1.19 | |
1,113.0 | +0.1 | 1,105 | 429,800 | 89,600 | 107,200 | 1.20 | |
1,112.0 | -0.9 | 1,117 | 661,200 | 89,700 | 107,700 | 1.20 | |
1,122.0 | -0.6 | 1,117 | 663,500 | 87,600 | 98,000 | 1.12 | |
1,129.0 | -0.1 | 1,134 | 683,300 | 87,300 | 91,300 | 1.05 | |
1,130.0 | -0.6 | 1,127 | 720,600 | 84,900 | 94,600 | 1.11 | |
1,137.0 | -4.0 | 1,166 | 1,053,100 | 84,500 | 105,100 | 1.24 | |
1,184.0 | +3.4 | 1,167 | 661,900 | 85,300 | 99,700 | 1.17 | |
1,145.0 | -1.6 | 1,144 | 730,800 | 86,800 | 105,700 | 1.22 | |
1,164.0 | +2.1 | 1,161 | 905,800 | 84,700 | 105,300 | 1.24 | |
1,140.0 | +1.2 | 1,145 | 1,448,900 | 76,900 | 106,300 | 1.38 | |
1,127.0 | -0.4 | 1,139 | 1,807,300 | 73,900 | 117,200 | 1.59 | |
1,131.0 | -0.6 | 1,134 | 774,000 | 80,300 | 153,700 | 1.91 | |
1,138.0 | -0.3 | 1,130 | 874,100 | 81,600 | 151,400 | 1.86 | |
1,141.0 | +5.7 | 1,129 | 1,139,000 | 83,100 | 156,700 | 1.89 |