52週高値 | 1,711.5 | 52週安値 | 1,277.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,653.5 | 1,578.5 | 1,644.5 | +51.5 | +3.2 | 748,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370.0 | +5.4 | 1,345 | 3,211,100 | 60,600 | 437,600 | 7.22 | |
1,299.5 | +1.5 | 1,292 | 1,160,400 | 89,200 | 84,200 | 0.94 | |
1,280.0 | +1.1 | 1,285 | 646,700 | 88,500 | 89,200 | 1.01 | |
1,265.5 | -2.4 | 1,283 | 1,169,600 | 89,000 | 104,800 | 1.18 | |
1,296.0 | +0.6 | 1,308 | 964,900 | 90,700 | 91,600 | 1.01 | |
1,288.0 | -0.2 | 1,298 | 742,000 | 88,700 | 74,900 | 0.84 | |
1,290.5 | +0.4 | 1,292 | 807,100 | 89,600 | 77,300 | 0.86 | |
1,285.0 | +0.5 | 1,289 | 1,032,000 | 89,700 | 86,600 | 0.97 | |
1,278.5 | +3.3 | 1,272 | 1,076,600 | 90,300 | 84,400 | 0.93 | |
1,238.0 | +0.7 | 1,221 | 818,000 | 90,600 | 70,300 | 0.78 | |
1,230.0 | -2.0 | 1,248 | 757,600 | 107,600 | 67,300 | 0.63 | |
1,255.0 | +2.3 | 1,254 | 804,400 | 123,700 | 76,100 | 0.62 | |
1,227.0 | +1.9 | 1,219 | 725,700 | 121,100 | 108,700 | 0.90 | |
1,204.0 | +2.9 | 1,204 | 454,800 | - | - | - | |
1,170.0 | -5.0 | 1,214 | 1,169,900 | 137,600 | 112,600 | 0.82 | |
1,231.0 | +1.2 | 1,231 | 678,800 | 74,400 | 111,100 | 1.49 | |
1,217.0 | +3.1 | 1,203 | 682,500 | 61,100 | 113,200 | 1.85 | |
1,180.0 | -4.2 | 1,205 | 808,200 | 57,500 | 117,700 | 2.05 | |
1,232.0 | +3.7 | 1,215 | 799,400 | 57,900 | 84,900 | 1.47 | |
1,188.0 | -1.4 | 1,196 | 578,300 | 61,200 | 95,600 | 1.56 | |
1,205.0 | -6.7 | 1,214 | 1,123,800 | 63,100 | 95,600 | 1.52 | |
1,292.0 | +0.2 | 1,298 | 1,098,800 | 69,500 | 85,300 | 1.23 | |
1,289.0 | +3.5 | 1,271 | 1,107,800 | 69,900 | 189,100 | 2.71 | |
1,245.0 | +5.0 | 1,239 | 1,077,700 | 63,100 | 128,000 | 2.03 | |
1,186.0 | +0.6 | 1,161 | 851,000 | 60,400 | 150,900 | 2.50 | |
1,179.0 | +4.2 | 1,166 | 1,008,800 | 64,000 | 91,100 | 1.42 | |
1,132.0 | -3.4 | 1,163 | 798,500 | 91,300 | 69,800 | 0.76 | |
1,172.0 | +2.8 | 1,164 | 541,500 | 90,800 | 92,300 | 1.02 | |
1,140.0 | +2.8 | 1,122 | 742,600 | 91,200 | 102,800 | 1.13 | |
1,109.0 | -0.4 | 1,112 | 469,400 | 89,500 | 106,900 | 1.19 |