52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.5 | 1,466.0 | 1,516.0 | +25.0 | +1.7 | 1,727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356.0 | -1.7 | 1,351 | 710,900 | 54,900 | 94,000 | 1.71 | |
1,379.5 | -1.6 | 1,382 | 738,100 | 58,900 | 83,600 | 1.42 | |
1,402.5 | +1.0 | 1,400 | 1,115,300 | 62,300 | 133,600 | 2.14 | |
1,389.0 | +3.2 | 1,369 | 1,181,200 | 62,100 | 151,400 | 2.44 | |
1,345.5 | +0.5 | 1,331 | 764,200 | 57,000 | 95,000 | 1.67 | |
1,338.5 | -1.2 | 1,347 | 695,200 | 55,700 | 97,700 | 1.75 | |
1,355.0 | +2.2 | 1,360 | 724,200 | 57,700 | 101,200 | 1.75 | |
1,326.0 | -1.3 | 1,317 | 972,200 | 56,500 | 211,800 | 3.75 | |
1,344.0 | +0.1 | 1,345 | 1,425,900 | 57,800 | 218,900 | 3.79 | |
1,343.0 | -3.7 | 1,364 | 1,066,900 | 56,700 | 133,100 | 2.35 | |
1,395.0 | +2.0 | 1,380 | 1,264,000 | 61,400 | 114,400 | 1.86 | |
1,367.0 | -2.8 | 1,392 | 1,211,900 | 60,400 | 122,500 | 2.03 | |
1,407.0 | +3.4 | 1,389 | 877,000 | 64,900 | 107,200 | 1.65 | |
1,360.5 | +3.6 | 1,345 | 648,700 | 62,400 | 200,700 | 3.22 | |
1,313.5 | -3.1 | 1,328 | 1,095,800 | 62,900 | 221,500 | 3.52 | |
1,355.5 | -1.1 | 1,351 | 2,111,300 | 64,300 | 198,400 | 3.09 | |
1,370.0 | +5.4 | 1,345 | 3,211,100 | 60,600 | 437,600 | 7.22 | |
1,299.5 | +1.5 | 1,292 | 1,160,400 | 89,200 | 84,200 | 0.94 | |
1,280.0 | +1.1 | 1,285 | 646,700 | 88,500 | 89,200 | 1.01 | |
1,265.5 | -2.4 | 1,283 | 1,169,600 | 89,000 | 104,800 | 1.18 | |
1,296.0 | +0.6 | 1,308 | 964,900 | 90,700 | 91,600 | 1.01 | |
1,288.0 | -0.2 | 1,298 | 742,000 | 88,700 | 74,900 | 0.84 | |
1,290.5 | +0.4 | 1,292 | 807,100 | 89,600 | 77,300 | 0.86 | |
1,285.0 | +0.5 | 1,289 | 1,032,000 | 89,700 | 86,600 | 0.97 | |
1,278.5 | +3.3 | 1,272 | 1,076,600 | 90,300 | 84,400 | 0.93 | |
1,238.0 | +0.7 | 1,221 | 818,000 | 90,600 | 70,300 | 0.78 | |
1,230.0 | -2.0 | 1,248 | 757,600 | 107,600 | 67,300 | 0.63 | |
1,255.0 | +2.3 | 1,254 | 804,400 | 123,700 | 76,100 | 0.62 | |
1,227.0 | +1.9 | 1,219 | 725,700 | 121,100 | 108,700 | 0.90 | |
1,204.0 | +2.9 | 1,204 | 454,800 | - | - | - |