52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,515.0 | 1,461.0 | 1,491.0 | -5.5 | -0.4 | 997,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229.0 | +5.0 | 1,207 | 1,375,500 | 92,400 | 27,400 | 0.30 | |
1,170.0 | -2.4 | 1,185 | 1,890,500 | 74,700 | 35,600 | 0.48 | |
1,199.0 | +3.6 | 1,177 | 1,480,700 | 50,900 | 60,200 | 1.18 | |
1,157.0 | -0.3 | 1,164 | 1,465,800 | 29,700 | 60,100 | 2.02 | |
1,160.0 | -4.6 | 1,186 | 1,410,400 | 40,100 | 60,800 | 1.52 | |
1,216.0 | -4.3 | 1,236 | 834,200 | 35,900 | 24,500 | 0.68 | |
1,270.0 | +6.0 | 1,251 | 847,500 | 34,600 | 16,100 | 0.47 | |
1,198.0 | -4.4 | 1,230 | 1,480,000 | 38,100 | 33,200 | 0.87 | |
1,253.0 | -0.6 | 1,279 | 949,700 | 44,100 | 11,100 | 0.25 | |
1,260.0 | +1.2 | 1,246 | 1,249,500 | 41,100 | 15,400 | 0.37 | |
1,245.0 | -1.0 | 1,239 | 857,800 | 44,100 | 18,500 | 0.42 | |
1,257.0 | +1.1 | 1,259 | 855,600 | 49,200 | 18,700 | 0.38 | |
1,243.0 | +5.2 | 1,237 | 983,100 | 45,400 | 21,000 | 0.46 | |
1,181.0 | -2.6 | 1,179 | 289,800 | - | - | - | |
1,212.0 | +1.7 | 1,135 | 959,500 | 38,900 | 20,700 | 0.53 | |
1,192.0 | -3.2 | 1,211 | 1,258,000 | 53,900 | 32,600 | 0.60 | |
1,231.0 | -0.1 | 1,220 | 1,168,700 | 50,400 | 32,100 | 0.64 | |
1,232.0 | -0.8 | 1,267 | 1,370,700 | 52,900 | 31,600 | 0.60 | |
1,242.0 | +0.9 | 1,232 | 805,600 | 52,800 | 44,300 | 0.84 | |
1,231.0 | +0.2 | 1,228 | 598,200 | 53,700 | 45,200 | 0.84 | |
1,229.0 | +1.2 | 1,220 | 754,100 | 41,000 | 42,800 | 1.04 | |
1,214.0 | +0.2 | 1,220 | 935,200 | 37,900 | 48,200 | 1.27 | |
1,212.0 | +12.4 | 1,155 | 1,864,600 | 32,800 | 52,500 | 1.60 | |
1,078.0 | -8.3 | 1,126 | 1,548,800 | 21,800 | 58,200 | 2.67 | |
1,175.0 | +1.4 | 1,164 | 1,314,500 | 34,600 | 57,200 | 1.65 | |
1,159.0 | -8.7 | 1,182 | 1,108,700 | 47,400 | 59,200 | 1.25 | |
1,270.0 | -3.1 | 1,311 | 1,283,700 | 47,200 | 43,300 | 0.92 | |
1,311.0 | +2.3 | 1,316 | 1,344,100 | 49,300 | 42,900 | 0.87 | |
1,282.0 | +4.2 | 1,277 | 1,089,400 | 36,900 | 48,900 | 1.33 | |
1,230.0 | - | 1,225 | 1,374,600 | 35,300 | 53,100 | 1.50 |