52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,010 | +2.6 | 6,945 | 63,800 | 36,400 | 16,300 | 0.45 | |
6,830 | +4.6 | 6,629 | 62,900 | 36,400 | 17,600 | 0.48 | |
6,530 | +4.0 | 6,429 | 40,400 | 35,700 | 18,200 | 0.51 | |
6,280 | +3.6 | 6,244 | 33,500 | 36,600 | 19,400 | 0.53 | |
6,060 | 0.0 | 5,958 | 37,800 | 36,100 | 19,500 | 0.54 | |
6,060 | +3.4 | 5,864 | 28,400 | 36,600 | 19,700 | 0.54 | |
5,860 | +1.4 | 5,954 | 28,900 | 36,900 | 21,000 | 0.57 | |
5,780 | +4.1 | 5,699 | 49,400 | 36,900 | 24,100 | 0.65 | |
5,550 | -2.5 | 5,543 | 53,200 | 36,700 | 29,100 | 0.79 | |
5,690 | +12.9 | 6,203 | 328,300 | 43,900 | 27,300 | 0.62 | |
5,040 | -5.3 | 5,137 | 32,700 | 25,200 | 9,700 | 0.38 | |
5,320 | -1.1 | 5,326 | 27,900 | 25,300 | 9,200 | 0.36 | |
5,380 | +0.9 | 5,281 | 36,800 | 25,500 | 9,200 | 0.36 | |
5,330 | -2.0 | 5,359 | 29,300 | 25,200 | 10,200 | 0.40 | |
5,440 | -0.7 | 5,452 | 29,700 | 24,600 | 9,500 | 0.39 | |
5,480 | -1.3 | 5,486 | 32,200 | 24,400 | 9,700 | 0.40 | |
5,550 | -3.1 | 5,606 | 42,100 | 25,300 | 10,600 | 0.42 | |
5,730 | +1.1 | 5,879 | 61,500 | 25,600 | 8,500 | 0.33 | |
5,670 | -3.1 | 5,693 | 59,200 | 28,200 | 9,600 | 0.34 | |
5,850 | -2.7 | 5,909 | 20,900 | - | - | - | |
6,010 | -2.4 | 5,978 | 69,300 | 26,300 | 9,300 | 0.35 | |
6,160 | +3.0 | 6,070 | 40,700 | 26,300 | 9,600 | 0.37 | |
5,980 | -2.8 | 6,021 | 25,700 | 26,600 | 11,000 | 0.41 | |
6,150 | +1.2 | 6,113 | 30,000 | 26,800 | 11,200 | 0.42 | |
6,080 | -1.3 | 6,182 | 68,100 | 27,700 | 11,200 | 0.40 | |
6,160 | -5.7 | 6,212 | 55,500 | 28,300 | 9,700 | 0.34 | |
6,530 | +5.0 | 6,418 | 64,300 | 30,500 | 8,600 | 0.28 | |
6,220 | +0.8 | 6,285 | 62,200 | 31,400 | 9,300 | 0.30 | |
6,170 | +2.7 | 6,033 | 54,000 | 30,400 | 8,900 | 0.29 | |
6,010 | -4.5 | 6,174 | 51,900 | 32,300 | 9,100 | 0.28 |