52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | -4.7 | 5,093 | 66,500 | 59,100 | 23,500 | 0.40 | |
5,280 | -2.0 | 5,444 | 71,500 | 56,700 | 23,300 | 0.41 | |
5,390 | +3.1 | 5,243 | 63,600 | 54,400 | 19,100 | 0.35 | |
5,230 | +1.9 | 5,147 | 46,200 | 51,200 | 18,500 | 0.36 | |
5,130 | +13.0 | 4,898 | 104,500 | 50,700 | 21,000 | 0.41 | |
4,540 | -2.4 | 4,445 | 87,700 | 51,000 | 21,200 | 0.42 | |
4,650 | -2.2 | 4,727 | 58,400 | 50,400 | 22,300 | 0.44 | |
4,755 | -3.6 | 4,702 | 60,200 | 50,100 | 21,000 | 0.42 | |
4,935 | -6.7 | 4,894 | 127,000 | 51,700 | 21,400 | 0.41 | |
5,290 | -1.3 | 5,247 | 38,100 | 43,600 | 21,800 | 0.50 | |
5,360 | +3.5 | 5,315 | 57,100 | 41,700 | 21,500 | 0.52 | |
5,180 | -2.6 | 5,722 | 363,900 | 43,000 | 26,600 | 0.62 | |
5,320 | -2.2 | 5,272 | 42,000 | 27,600 | 10,900 | 0.39 | |
5,440 | -3.7 | 5,574 | 42,200 | 29,500 | 10,100 | 0.34 | |
5,650 | -2.6 | 5,764 | 46,000 | 32,400 | 12,300 | 0.38 | |
5,800 | +2.1 | 5,710 | 84,600 | 36,000 | 12,000 | 0.33 | |
5,680 | -2.1 | 5,689 | 123,300 | 130,600 | 15,300 | 0.12 | |
5,800 | -4.9 | 6,040 | 66,900 | 54,600 | 15,100 | 0.28 | |
6,100 | +5.2 | 5,987 | 55,800 | 42,800 | 15,700 | 0.37 | |
5,800 | +1.6 | 5,619 | 71,800 | 37,100 | 15,500 | 0.42 | |
5,710 | -3.7 | 5,910 | 26,000 | 37,200 | 17,500 | 0.47 | |
5,930 | -2.3 | 6,001 | 23,600 | 38,100 | 16,400 | 0.43 | |
6,070 | -2.9 | 6,054 | 20,400 | 39,600 | 16,200 | 0.41 | |
6,250 | -0.6 | 6,329 | 23,200 | 40,100 | 16,900 | 0.42 | |
6,290 | -2.0 | 6,460 | 45,200 | 40,500 | 17,000 | 0.42 | |
6,420 | -1.2 | 6,472 | 23,900 | 39,700 | 14,800 | 0.37 | |
6,500 | +3.5 | 6,309 | 29,400 | 39,500 | 15,300 | 0.39 | |
6,280 | -2.0 | 6,336 | 41,000 | 40,500 | 15,400 | 0.38 | |
6,410 | -8.4 | 6,714 | 62,400 | 40,900 | 17,300 | 0.42 | |
7,000 | -0.1 | 6,956 | 28,300 | 36,500 | 15,500 | 0.42 |