52週高値 | 4,405 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,330 | 4,045 | 4,285 | +170 | +4.1 | 43,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | -3.4 | 4,859 | 75,800 | 65,200 | 32,900 | 0.50 | |
5,020 | +1.9 | 5,026 | 26,100 | 63,600 | 32,700 | 0.51 | |
4,925 | -3.2 | 5,055 | 48,200 | 62,800 | 33,100 | 0.53 | |
5,090 | +1.4 | 5,054 | 49,600 | 58,200 | 30,100 | 0.52 | |
5,020 | -0.4 | 5,092 | 51,600 | 58,100 | 30,700 | 0.53 | |
5,040 | +1.2 | 4,972 | 42,800 | 58,400 | 28,400 | 0.49 | |
4,980 | +3.0 | 4,872 | 38,500 | 58,600 | 26,200 | 0.45 | |
4,835 | +3.8 | 4,750 | 35,000 | 57,800 | 28,200 | 0.49 | |
4,660 | -2.4 | 4,666 | 54,100 | 58,100 | 33,100 | 0.57 | |
4,775 | +0.4 | 4,746 | 53,600 | 58,100 | 36,400 | 0.63 | |
4,755 | +3.7 | 4,698 | 46,100 | 58,200 | 32,600 | 0.56 | |
4,585 | +2.7 | 4,525 | 70,000 | 58,500 | 37,200 | 0.64 | |
4,465 | +1.6 | 4,458 | 68,700 | 57,700 | 35,900 | 0.62 | |
4,395 | +1.0 | 4,463 | 100,900 | 58,300 | 37,000 | 0.63 | |
4,350 | -0.3 | 4,337 | 93,700 | 58,400 | 40,400 | 0.69 | |
4,365 | -9.3 | 4,537 | 96,600 | 57,800 | 39,900 | 0.69 | |
4,810 | +3.6 | 4,815 | 113,100 | 57,300 | 34,400 | 0.60 | |
4,645 | +8.9 | 4,583 | 380,700 | 57,600 | 44,100 | 0.77 | |
4,265 | -6.5 | 4,400 | 150,600 | 56,000 | 38,200 | 0.68 | |
4,560 | -1.6 | 4,621 | 131,100 | 55,500 | 31,000 | 0.56 | |
4,635 | -9.5 | 4,806 | 103,400 | 55,000 | 29,500 | 0.54 | |
5,120 | -1.0 | 5,280 | 44,900 | - | - | - | |
5,170 | +3.2 | 5,011 | 111,900 | 57,200 | 25,600 | 0.45 | |
5,010 | -0.4 | 4,963 | 72,600 | 60,200 | 26,100 | 0.43 | |
5,030 | -4.7 | 5,093 | 66,500 | 59,100 | 23,500 | 0.40 | |
5,280 | -2.0 | 5,444 | 71,500 | 56,700 | 23,300 | 0.41 | |
5,390 | +3.1 | 5,243 | 63,600 | 54,400 | 19,100 | 0.35 | |
5,230 | +1.9 | 5,147 | 46,200 | 51,200 | 18,500 | 0.36 | |
5,130 | +13.0 | 4,898 | 104,500 | 50,700 | 21,000 | 0.41 | |
4,540 | -2.4 | 4,445 | 87,700 | 51,000 | 21,200 | 0.42 |