52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -2.0 | 3,179 | 54,900 | - | - | - | |
3,215 | -4.2 | 3,378 | 191,800 | 83,000 | 36,700 | 0.44 | |
3,355 | +0.8 | 3,339 | 84,200 | 179,800 | 39,200 | 0.22 | |
3,330 | -0.4 | 3,478 | 206,100 | 167,600 | 36,200 | 0.22 | |
3,345 | +5.0 | 3,344 | 229,700 | 122,700 | 35,100 | 0.29 | |
3,185 | +1.1 | 3,190 | 168,100 | 92,500 | 34,600 | 0.37 | |
3,150 | +1.0 | 3,139 | 91,400 | 78,200 | 36,000 | 0.46 | |
3,120 | -5.0 | 3,132 | 150,100 | 73,100 | 37,100 | 0.51 | |
3,285 | +1.5 | 3,291 | 77,400 | 72,900 | 32,700 | 0.45 | |
3,235 | -3.7 | 3,199 | 144,100 | 71,600 | 35,000 | 0.49 | |
3,360 | -0.9 | 3,343 | 92,800 | 69,800 | 35,700 | 0.51 | |
3,390 | -1.6 | 3,415 | 72,600 | 69,100 | 35,900 | 0.52 | |
3,445 | -1.4 | 3,501 | 62,900 | 69,700 | 35,300 | 0.51 | |
3,495 | -7.3 | 3,537 | 119,000 | 69,400 | 35,000 | 0.50 | |
3,770 | +2.0 | 3,760 | 80,200 | 67,100 | 34,500 | 0.51 | |
3,695 | -2.9 | 3,715 | 70,600 | 66,900 | 35,500 | 0.53 | |
3,805 | +3.0 | 3,710 | 72,700 | 66,500 | 36,000 | 0.54 | |
3,695 | -3.0 | 3,782 | 73,100 | 66,900 | 36,000 | 0.54 | |
3,810 | +3.5 | 3,791 | 46,900 | 66,600 | 34,700 | 0.52 | |
3,680 | -2.3 | 3,691 | 78,400 | 65,900 | 33,700 | 0.51 | |
3,765 | -5.9 | 3,871 | 71,900 | 65,100 | 34,000 | 0.52 | |
4,000 | +3.9 | 3,943 | 45,300 | 64,300 | 31,600 | 0.49 | |
3,850 | -5.6 | 3,989 | 101,300 | 64,600 | 34,100 | 0.53 | |
4,080 | -0.5 | 4,093 | 83,400 | 64,100 | 33,500 | 0.52 | |
4,100 | +1.7 | 4,092 | 43,600 | 63,900 | 34,600 | 0.54 | |
4,030 | -1.8 | 4,073 | 69,700 | 64,300 | 37,100 | 0.58 | |
4,105 | -5.2 | 4,179 | 85,100 | 64,300 | 35,900 | 0.56 | |
4,330 | +1.3 | 4,333 | 44,300 | 64,300 | 29,400 | 0.46 | |
4,275 | -0.6 | 4,306 | 55,400 | 65,000 | 29,300 | 0.45 | |
4,300 | -2.4 | 4,379 | 61,500 | 65,000 | 29,400 | 0.45 |