52週高値 | 4,500 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,045 | 4,355 | +240 | +5.8 | 139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635 | +1.9 | 4,580 | 64,300 | 63,000 | 37,600 | 0.60 | |
4,550 | +1.6 | 4,572 | 38,800 | 62,600 | 38,200 | 0.61 | |
4,480 | -0.8 | 4,500 | 62,200 | 62,900 | 40,700 | 0.65 | |
4,515 | -4.2 | 4,660 | 63,200 | 63,200 | 38,500 | 0.61 | |
4,715 | +4.1 | 4,673 | 64,600 | 64,000 | 35,900 | 0.56 | |
4,530 | -0.4 | 4,533 | 37,700 | 63,700 | 36,500 | 0.57 | |
4,550 | -1.4 | 4,486 | 51,800 | 64,200 | 36,500 | 0.57 | |
4,615 | -0.8 | 4,671 | 62,700 | 64,100 | 38,300 | 0.60 | |
4,650 | +5.8 | 4,534 | 54,400 | 63,800 | 39,200 | 0.61 | |
4,395 | +1.2 | 4,364 | 32,500 | 63,800 | 41,900 | 0.66 | |
4,345 | -5.3 | 4,396 | 86,600 | 63,900 | 44,600 | 0.70 | |
4,590 | +1.7 | 4,564 | 42,600 | 63,300 | 41,400 | 0.65 | |
4,515 | -0.3 | 4,550 | 33,100 | 64,000 | 43,600 | 0.68 | |
4,530 | +0.6 | 4,605 | 47,200 | 64,300 | 43,700 | 0.68 | |
4,505 | +1.9 | 4,437 | 44,600 | 64,500 | 46,100 | 0.71 | |
4,420 | -0.1 | 4,444 | 41,000 | 64,700 | 47,000 | 0.73 | |
4,425 | -2.9 | 4,409 | 35,800 | 64,900 | 45,300 | 0.70 | |
4,555 | -0.5 | 4,539 | 159,900 | 65,000 | 43,400 | 0.67 | |
4,580 | -4.3 | 4,687 | 137,800 | 167,000 | 41,700 | 0.25 | |
4,785 | -2.9 | 4,878 | 100,100 | 117,400 | 41,100 | 0.35 | |
4,930 | -2.2 | 4,932 | 93,300 | 81,300 | 36,600 | 0.45 | |
5,040 | -12.5 | 5,293 | 131,100 | 68,400 | 31,300 | 0.46 | |
5,760 | +6.9 | 5,641 | 58,400 | 66,800 | 34,800 | 0.52 | |
5,390 | +3.9 | 5,262 | 34,700 | 66,200 | 31,700 | 0.48 | |
5,190 | +3.6 | 5,114 | 32,100 | 65,400 | 33,100 | 0.51 | |
5,010 | -4.2 | 5,179 | 57,100 | 64,900 | 35,500 | 0.55 | |
5,230 | +2.3 | 5,228 | 102,600 | 66,800 | 39,000 | 0.58 | |
5,110 | +0.8 | 5,167 | 55,900 | 65,400 | 31,800 | 0.49 | |
5,070 | -0.4 | 5,036 | 42,700 | 65,400 | 27,200 | 0.42 | |
5,090 | +4.9 | 5,035 | 64,300 | 65,100 | 26,400 | 0.41 |