52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | -5.9 | 4,251 | 98,200 | 64,200 | 21,000 | 0.33 | |
4,175 | -2.2 | 4,204 | 43,900 | 64,100 | 28,200 | 0.44 | |
4,270 | -3.3 | 4,382 | 30,300 | 64,300 | 26,600 | 0.41 | |
4,415 | +2.3 | 4,408 | 55,400 | 64,400 | 20,500 | 0.32 | |
4,315 | -2.6 | 4,370 | 56,700 | 64,400 | 17,400 | 0.27 | |
4,430 | +1.7 | 4,449 | 73,900 | 65,500 | 24,500 | 0.37 | |
4,355 | +5.8 | 4,329 | 139,400 | 64,700 | 27,500 | 0.43 | |
4,115 | +3.8 | 4,030 | 70,100 | 75,600 | 21,800 | 0.29 | |
3,965 | -1.6 | 4,004 | 30,900 | 76,000 | 22,000 | 0.29 | |
4,030 | +3.5 | 3,992 | 55,100 | 77,100 | 21,100 | 0.27 | |
3,895 | -0.8 | 3,905 | 57,100 | 76,000 | 19,400 | 0.26 | |
3,925 | -1.8 | 3,945 | 36,800 | 76,200 | 19,300 | 0.25 | |
3,995 | +5.1 | 3,961 | 50,300 | 76,300 | 20,200 | 0.26 | |
3,800 | -0.8 | 3,892 | 54,300 | 76,200 | 22,600 | 0.30 | |
3,830 | +3.7 | 3,854 | 85,200 | 76,200 | 19,700 | 0.26 | |
3,695 | -0.5 | 3,709 | 84,500 | 76,200 | 19,500 | 0.26 | |
3,715 | +3.1 | 3,673 | 62,100 | 75,900 | 19,600 | 0.26 | |
3,605 | -5.4 | 3,675 | 60,700 | 75,800 | 20,300 | 0.27 | |
3,810 | +1.7 | 3,778 | 69,100 | 76,400 | 21,100 | 0.28 | |
3,745 | -1.2 | 3,737 | 71,000 | 76,600 | 22,200 | 0.29 | |
3,790 | +5.7 | 3,705 | 187,100 | 77,900 | 22,700 | 0.29 | |
3,585 | +2.3 | 3,546 | 80,000 | 76,900 | 20,100 | 0.26 | |
3,505 | -2.5 | 3,633 | 72,100 | 76,800 | 21,700 | 0.28 | |
3,595 | -1.0 | 3,636 | 98,800 | 77,000 | 23,700 | 0.31 | |
3,630 | +14.7 | 3,442 | 154,300 | 76,500 | 24,500 | 0.32 | |
3,165 | -0.6 | 3,190 | 72,700 | 79,000 | 30,000 | 0.38 | |
3,185 | +1.1 | 3,173 | 79,600 | 78,900 | 31,000 | 0.39 | |
3,150 | +1.1 | 3,137 | 71,300 | 79,000 | 33,200 | 0.42 | |
3,115 | -2.4 | 3,181 | 71,400 | 79,300 | 37,000 | 0.47 | |
3,190 | +1.3 | 3,202 | 74,100 | 80,700 | 35,800 | 0.44 |