52週高値 | 4,500 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,045 | 4,355 | +240 | +5.8 | 139,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | -1.0 | 5,880 | 96,700 | 92,800 | 84,700 | 0.91 | |
5,930 | -2.9 | 5,945 | 134,900 | 115,200 | 88,000 | 0.76 | |
6,110 | +1.2 | 6,044 | 197,100 | 129,900 | 87,500 | 0.67 | |
6,040 | +2.5 | 5,913 | 196,200 | 140,200 | 87,400 | 0.62 | |
5,890 | +14.4 | 5,702 | 759,700 | 143,700 | 97,100 | 0.68 | |
5,150 | -2.8 | 5,330 | 187,300 | 123,700 | 80,200 | 0.65 | |
5,300 | -4.0 | 5,436 | 144,300 | 134,800 | 79,600 | 0.59 | |
5,520 | -1.1 | 5,627 | 195,900 | 144,000 | 90,400 | 0.63 | |
5,580 | +5.7 | 5,440 | 284,300 | 145,500 | 95,100 | 0.65 | |
5,280 | -0.4 | 5,398 | 177,700 | 137,300 | 101,500 | 0.74 | |
5,300 | +0.6 | 5,385 | 275,800 | 141,300 | 105,500 | 0.75 | |
5,270 | +2.3 | 5,122 | 219,900 | 144,500 | 114,100 | 0.79 | |
5,150 | -3.7 | 5,195 | 193,100 | 152,400 | 94,600 | 0.62 | |
5,350 | -7.8 | 5,458 | 603,200 | 171,200 | 101,800 | 0.59 | |
5,800 | +3.6 | 5,586 | 122,600 | - | - | - | |
5,600 | +23.1 | 5,189 | 437,700 | 147,700 | 94,000 | 0.64 | |
4,550 | +5.7 | 4,542 | 204,000 | 74,200 | 51,300 | 0.69 | |
4,305 | -5.7 | 4,355 | 180,400 | 77,200 | 57,000 | 0.74 | |
4,565 | -5.6 | 4,903 | 444,800 | 77,800 | 57,500 | 0.74 | |
4,835 | +31.9 | 4,344 | 551,200 | 81,400 | 53,200 | 0.65 | |
3,665 | +1.2 | 3,768 | 179,200 | 84,400 | 57,000 | 0.68 | |
3,620 | -13.2 | 3,853 | 258,600 | 87,600 | 58,900 | 0.67 | |
4,170 | -6.7 | 4,291 | 421,200 | 101,700 | 61,800 | 0.61 | |
4,470 | -13.5 | 4,732 | 1,362,600 | 105,400 | 63,900 | 0.61 | |
5,170 | +36.2 | 5,013 | 3,713,400 | 111,300 | 62,000 | 0.56 | |
3,795 | -5.1 | 3,681 | 1,292,000 | 144,500 | 78,500 | 0.54 | |
4,000 | +30.1 | 4,375 | 2,392,800 | 123,900 | 55,500 | 0.45 | |
3,075 | +21.8 | 2,749 | 26,800 | 6,300 | 4,300 | 0.68 | |
2,525 | - | 2,562 | 35,400 | 3,700 | 2,200 | 0.59 |