52週高値 | 4,545 | 52週安値 | 3,205 | ||
---|---|---|---|---|---|
昨年来高値 | 4,545 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,365 | 3,405 | -115 | -3.3 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | +3.0 | 4,634 | 172,800 | 51,600 | 29,000 | 0.56 | |
4,595 | +3.1 | 4,532 | 73,600 | 62,200 | 38,000 | 0.61 | |
4,455 | +1.2 | 4,446 | 44,700 | 60,800 | 44,700 | 0.74 | |
4,400 | -0.2 | 4,463 | 87,900 | 60,800 | 52,300 | 0.86 | |
4,410 | -0.5 | 4,415 | 56,600 | 54,300 | 43,500 | 0.80 | |
4,430 | -3.0 | 4,454 | 50,700 | 53,800 | 39,600 | 0.74 | |
4,565 | +0.6 | 4,595 | 51,000 | 51,300 | 37,900 | 0.74 | |
4,540 | +1.2 | 4,537 | 46,600 | 50,400 | 41,600 | 0.83 | |
4,485 | +2.3 | 4,495 | 95,800 | 49,700 | 46,700 | 0.94 | |
4,385 | +1.4 | 4,564 | 277,100 | 52,200 | 52,000 | 1.00 | |
4,325 | -1.7 | 4,364 | 46,100 | 49,700 | 43,100 | 0.87 | |
4,400 | -1.0 | 4,407 | 39,800 | 54,600 | 46,900 | 0.86 | |
4,445 | -5.5 | 4,536 | 78,300 | 56,600 | 48,100 | 0.85 | |
4,705 | -1.3 | 4,772 | 75,900 | 63,200 | 45,500 | 0.72 | |
4,765 | -6.2 | 4,962 | 115,000 | 65,700 | 52,100 | 0.79 | |
5,080 | +14.9 | 4,898 | 182,100 | 75,600 | 58,800 | 0.78 | |
4,420 | +1.6 | 4,363 | 28,300 | 54,800 | 66,400 | 1.21 | |
4,350 | -0.3 | 4,294 | 32,400 | 54,100 | 67,100 | 1.24 | |
4,365 | -1.1 | 4,357 | 41,300 | 57,300 | 67,900 | 1.18 | |
4,415 | +1.3 | 4,419 | 43,800 | 64,200 | 67,200 | 1.05 | |
4,360 | -0.2 | 4,310 | 48,800 | 67,200 | 68,900 | 1.03 | |
4,370 | +2.7 | 4,502 | 114,100 | 68,200 | 70,000 | 1.03 | |
4,255 | 0.0 | 4,233 | 29,800 | 62,900 | 67,300 | 1.07 | |
4,255 | +1.8 | 4,186 | 51,500 | 62,100 | 69,500 | 1.12 | |
4,180 | -1.6 | 4,234 | 65,700 | 61,600 | 70,300 | 1.14 | |
4,250 | +3.9 | 4,212 | 72,300 | 64,200 | 70,400 | 1.10 | |
4,090 | -0.5 | 4,080 | 97,000 | 61,500 | 71,900 | 1.17 | |
4,110 | -5.8 | 4,214 | 107,000 | 60,000 | 74,900 | 1.25 | |
4,365 | -1.1 | 4,418 | 73,500 | 65,200 | 74,400 | 1.14 | |
4,415 | - | 4,250 | 117,200 | 68,400 | 73,600 | 1.08 |