38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 893 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 630 | 562 | 624 | +32 | +5.4 | 681,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +14.7 | 625 | 1,725,000 | 1,400 | 206,500 | 147 | |
516 | +2.8 | 507 | 46,600 | 0 | 193,500 | - | |
502 | +0.6 | 500 | 26,600 | 0 | 189,400 | - | |
499 | +0.2 | 501 | 29,800 | 0 | 191,900 | - | |
498 | -0.6 | 500 | 26,400 | 0 | 189,600 | - | |
501 | +0.6 | 497 | 13,100 | 0 | 192,600 | - | |
498 | +0.8 | 497 | 25,300 | 0 | 194,300 | - | |
494 | -5.5 | 502 | 99,500 | 0 | 196,300 | - | |
523 | -1.7 | 525 | 29,200 | 0 | 190,700 | - | |
532 | -4.5 | 531 | 101,100 | 0 | 189,700 | - | |
557 | -3.6 | 564 | 112,500 | 0 | 184,900 | - | |
578 | +8.0 | 632 | 519,500 | 0 | 190,700 | - | |
535 | +0.2 | 528 | 38,200 | 0 | 151,200 | - | |
534 | +0.9 | 533 | 60,500 | 0 | 154,400 | - | |
529 | +0.6 | 532 | 70,200 | 0 | 158,200 | - | |
526 | +4.4 | 517 | 28,300 | 0 | 172,500 | - | |
504 | -1.4 | 502 | 29,200 | 0 | 168,400 | - | |
511 | +1.0 | 520 | 32,100 | 0 | 166,700 | - | |
506 | -1.7 | 515 | 41,900 | 0 | 171,300 | - | |
515 | +4.9 | 505 | 60,500 | 0 | 182,100 | - | |
491 | -1.4 | 509 | 90,000 | 0 | 175,900 | - | |
498 | -2.5 | 507 | 68,600 | 0 | 181,200 | - | |
511 | +0.6 | 517 | 84,000 | - | - | - | |
508 | +6.7 | 487 | 329,700 | 0 | 213,800 | - | |
476 | -8.6 | 498 | 173,900 | 0 | 192,900 | - | |
521 | -10.6 | 557 | 169,300 | 0 | 162,000 | - | |
583 | -2.3 | 573 | 91,900 | 500 | 171,600 | 343 | |
597 | +0.5 | 610 | 42,500 | 0 | 193,600 | - | |
594 | +4.4 | 589 | 31,300 | 0 | 198,300 | - |