38,938.85 | +450.95 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | 0.17% | 1.51% | -0.16% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 436 | 438 | -9 | -2.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -0.4 | 1,359 | 71,200 | 55,800 | 290,200 | 5.20 | |
1,358 | -2.2 | 1,370 | 115,700 | 56,200 | 288,900 | 5.14 | |
1,388 | +5.8 | 1,366 | 156,100 | 59,300 | 293,500 | 4.95 | |
1,312 | +3.1 | 1,311 | 157,700 | 57,000 | 308,400 | 5.41 | |
1,273 | +0.6 | 1,256 | 84,600 | 57,400 | 290,200 | 5.06 | |
1,265 | 0.0 | 1,261 | 74,600 | 56,100 | 292,100 | 5.21 | |
1,265 | +1.8 | 1,251 | 77,100 | 58,200 | 291,400 | 5.01 | |
1,243 | -3.0 | 1,271 | 131,900 | 109,900 | 304,100 | 2.77 | |
1,282 | +5.7 | 1,240 | 193,100 | 113,600 | 304,000 | 2.68 | |
1,213 | -10.3 | 1,227 | 390,000 | 138,900 | 327,500 | 2.36 | |
1,353 | +1.3 | 1,368 | 234,500 | 116,500 | 390,300 | 3.35 | |
1,336 | -22.8 | 1,451 | 537,400 | 114,400 | 407,800 | 3.56 | |
1,730 | +1.6 | 1,754 | 422,600 | 168,700 | 439,600 | 2.61 | |
1,703 | -0.9 | 1,709 | 246,200 | 152,900 | 485,600 | 3.18 | |
1,719 | +11.3 | 1,661 | 426,900 | 154,200 | 512,300 | 3.32 | |
1,545 | -2.8 | 1,563 | 146,400 | 141,100 | 545,900 | 3.87 | |
1,590 | -0.3 | 1,610 | 193,600 | 142,800 | 575,300 | 4.03 | |
1,595 | -0.7 | 1,584 | 284,900 | 143,400 | 591,600 | 4.13 | |
1,606 | +6.1 | 1,562 | 301,200 | 153,200 | 573,600 | 3.74 | |
1,513 | +0.3 | 1,517 | 241,700 | 142,700 | 598,700 | 4.20 | |
1,509 | +8.2 | 1,463 | 287,300 | 129,900 | 600,400 | 4.62 | |
1,395 | -5.0 | 1,386 | 376,400 | 133,700 | 620,300 | 4.64 | |
1,469 | -4.5 | 1,509 | 396,600 | 130,000 | 638,000 | 4.91 | |
1,539 | -0.6 | 1,541 | 825,900 | 132,400 | 647,700 | 4.89 | |
1,549 | -12.1 | 1,595 | 1,021,100 | 78,800 | 631,200 | 8.01 | |
1,763 | +5.5 | 1,775 | 1,030,500 | 67,800 | 612,500 | 9.03 | |
1,671 | -4.4 | 1,693 | 593,300 | 62,600 | 608,400 | 9.72 | |
1,747 | +11.1 | 1,707 | 1,166,700 | 82,300 | 593,700 | 7.21 | |
1,572 | -3.5 | 1,565 | 537,700 | 64,800 | 610,200 | 9.42 | |
1,629 | -5.2 | 1,674 | 1,055,300 | 70,300 | 637,900 | 9.07 |