39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 452 | 456 | +11 | +2.5 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | -3.9 | 835 | 54,200 | 8,500 | 187,000 | 22.00 | |
862 | -1.4 | 870 | 49,400 | 9,700 | 185,700 | 19.14 | |
874 | -1.8 | 886 | 73,900 | 8,600 | 185,100 | 21.52 | |
890 | -1.4 | 890 | 28,200 | 8,800 | 181,700 | 20.65 | |
903 | +0.3 | 897 | 69,300 | 8,900 | 186,600 | 20.97 | |
900 | +3.1 | 868 | 47,300 | 8,700 | 175,800 | 20.21 | |
873 | -2.7 | 879 | 48,100 | 8,700 | 173,000 | 19.89 | |
897 | -2.1 | 890 | 63,800 | 8,800 | 175,900 | 19.99 | |
916 | +3.4 | 901 | 134,500 | 8,700 | 182,700 | 21.00 | |
886 | -1.0 | 890 | 26,700 | - | - | - | |
895 | -1.8 | 902 | 31,000 | 8,400 | 195,000 | 23.21 | |
911 | +0.8 | 900 | 70,200 | 22,700 | 199,300 | 8.78 | |
904 | -5.3 | 923 | 133,400 | 23,600 | 214,000 | 9.07 | |
955 | +0.3 | 963 | 87,500 | 25,700 | 224,800 | 8.75 | |
952 | -1.2 | 943 | 55,000 | 26,100 | 224,200 | 8.59 | |
964 | +0.9 | 932 | 103,100 | 25,900 | 221,800 | 8.56 | |
955 | -1.0 | 960 | 126,000 | 33,200 | 224,600 | 6.77 | |
965 | +6.5 | 922 | 237,000 | 31,700 | 230,800 | 7.28 | |
906 | +7.9 | 1,026 | 3,913,300 | 44,600 | 260,900 | 5.85 | |
840 | -1.8 | 855 | 83,500 | 22,500 | 185,700 | 8.25 | |
855 | -3.4 | 866 | 131,000 | 22,500 | 179,700 | 7.99 | |
885 | -1.6 | 883 | 75,600 | 22,900 | 183,300 | 8.00 | |
899 | -0.9 | 902 | 89,300 | 22,500 | 181,900 | 8.08 | |
907 | -1.0 | 922 | 204,500 | 22,900 | 196,300 | 8.57 | |
916 | +3.0 | 895 | 180,700 | 24,500 | 213,300 | 8.71 | |
889 | -4.9 | 948 | 523,000 | 25,500 | 227,500 | 8.92 | |
935 | +9.6 | 898 | 139,400 | 24,400 | 250,500 | 10.27 | |
853 | +3.0 | 841 | 63,800 | 23,500 | 227,700 | 9.69 | |
828 | -6.4 | 830 | 203,200 | 24,200 | 229,000 | 9.46 | |
885 | +3.0 | 884 | 115,500 | 23,700 | 232,300 | 9.80 |