38,945.59 | +457.69 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 435 | 438 | -9 | -2.0 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -2.3 | 469 | 54,300 | 13,800 | 128,200 | 9.29 | |
482 | -0.8 | 477 | 53,500 | 14,500 | 127,900 | 8.82 | |
486 | +9.2 | 471 | 100,300 | 12,300 | 128,100 | 10.41 | |
445 | -8.2 | 475 | 314,200 | 12,600 | 134,600 | 10.68 | |
485 | -23.3 | 520 | 274,800 | 8,900 | 136,900 | 15.38 | |
632 | +3.4 | 641 | 168,700 | 6,200 | 126,400 | 20.39 | |
611 | +9.3 | 587 | 193,500 | 5,100 | 139,500 | 27.35 | |
559 | -5.9 | 564 | 117,300 | 2,100 | 138,900 | 66.14 | |
594 | -1.3 | 591 | 114,900 | 1,200 | 126,700 | 105 | |
602 | -5.3 | 610 | 101,500 | 1,800 | 122,500 | 68.06 | |
636 | +1.6 | 624 | 35,700 | 3,700 | 133,200 | 36.00 | |
626 | -9.7 | 635 | 87,700 | 2,800 | 130,200 | 46.50 | |
693 | -3.6 | 694 | 77,200 | 2,600 | 153,300 | 58.96 | |
719 | -0.8 | 730 | 67,400 | 3,800 | 153,700 | 40.45 | |
725 | +4.8 | 737 | 155,700 | 4,100 | 147,800 | 36.05 | |
692 | -2.9 | 703 | 61,900 | 3,100 | 142,000 | 45.81 | |
713 | -7.2 | 728 | 155,600 | 6,100 | 144,000 | 23.61 | |
768 | +19.6 | 777 | 587,600 | 23,700 | 156,100 | 6.59 | |
642 | 0.0 | 639 | 33,600 | 11,400 | 169,300 | 14.85 | |
642 | -2.3 | 650 | 49,600 | 10,400 | 172,100 | 16.55 | |
657 | -3.2 | 663 | 31,000 | 12,900 | 170,400 | 13.21 | |
679 | -0.3 | 670 | 31,400 | 14,700 | 170,800 | 11.62 | |
681 | +0.1 | 697 | 613,100 | 15,600 | 181,500 | 11.63 | |
680 | +12.8 | 661 | 156,900 | 17,100 | 148,800 | 8.70 | |
603 | -2.1 | 611 | 53,000 | 11,400 | 128,700 | 11.29 | |
616 | +2.2 | 607 | 63,900 | 12,300 | 129,500 | 10.53 | |
603 | -13.1 | 613 | 179,300 | 13,200 | 136,300 | 10.33 | |
694 | +1.6 | 686 | 29,700 | 13,500 | 154,400 | 11.44 | |
683 | -2.6 | 695 | 55,200 | 9,500 | 160,500 | 16.89 | |
701 | -11.4 | 736 | 119,200 | 8,900 | 165,000 | 18.54 |