38,727.39 | +6.92 | 157.21 | +0.19 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.02% | 0.13% | -0.17% | -0.28% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 464 | 442 | 461 | +13 | +2.9 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -1.5 | 459 | 20,900 | 6,500 | 172,600 | 26.55 | |
467 | -2.5 | 472 | 24,700 | 4,700 | 166,100 | 35.34 | |
479 | +0.2 | 473 | 34,800 | 4,400 | 170,000 | 38.64 | |
478 | -5.9 | 482 | 53,100 | 6,400 | 174,900 | 27.33 | |
508 | +0.4 | 504 | 55,300 | 7,100 | 167,500 | 23.59 | |
506 | +9.5 | 496 | 77,500 | 5,500 | 158,100 | 28.75 | |
462 | -2.1 | 465 | 21,400 | 2,900 | 157,800 | 54.41 | |
472 | +1.9 | 464 | 22,200 | 2,800 | 158,100 | 56.46 | |
463 | -0.9 | 465 | 17,300 | 2,500 | 160,800 | 64.32 | |
467 | -5.8 | 465 | 53,300 | 4,000 | 161,300 | 40.33 | |
496 | +6.0 | 483 | 59,300 | 6,000 | 167,000 | 27.83 | |
468 | -1.1 | 470 | 22,400 | 3,800 | 164,500 | 43.29 | |
473 | -0.8 | 475 | 23,500 | 4,000 | 166,600 | 41.65 | |
477 | +0.4 | 467 | 32,400 | 4,900 | 171,100 | 34.92 | |
475 | -5.8 | 493 | 46,900 | 4,300 | 171,800 | 39.95 | |
504 | -0.4 | 509 | 41,200 | 4,900 | 173,800 | 35.47 | |
506 | +3.3 | 496 | 22,000 | 5,600 | 171,400 | 30.61 | |
490 | -2.0 | 490 | 58,200 | 5,000 | 171,600 | 34.32 | |
500 | +4.6 | 488 | 74,500 | 6,600 | 172,300 | 26.11 | |
478 | -8.6 | 489 | 81,300 | 4,600 | 174,300 | 37.89 | |
523 | -3.3 | 526 | 16,200 | - | - | - | |
541 | -2.0 | 540 | 67,700 | 15,900 | 191,500 | 12.04 | |
552 | +6.6 | 528 | 186,600 | 16,000 | 196,000 | 12.25 | |
518 | -6.8 | 531 | 176,300 | 13,000 | 171,900 | 13.22 | |
556 | -2.3 | 635 | 1,072,900 | 20,200 | 171,600 | 8.50 | |
569 | +12.0 | 554 | 178,400 | 5,000 | 131,800 | 26.36 | |
508 | -0.4 | 507 | 50,800 | 2,900 | 120,300 | 41.48 | |
510 | +12.3 | 489 | 55,000 | 4,900 | 119,400 | 24.37 | |
454 | -2.6 | 448 | 35,400 | 5,400 | 121,700 | 22.54 | |
466 | +0.2 | 481 | 69,000 | 7,300 | 120,500 | 16.51 |