38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,675 | 1,558 | 1,669 | +108 | +6.9 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | -1.6 | 1,286 | 2,500 | 0 | 23,100 | - | |
1,318 | +3.5 | 1,329 | 11,900 | 0 | 22,800 | - | |
1,274 | -3.8 | 1,286 | 4,000 | 0 | 24,300 | - | |
1,325 | +1.5 | 1,326 | 3,900 | 0 | 25,400 | - | |
1,305 | -0.7 | 1,301 | 2,400 | 0 | 24,600 | - | |
1,314 | -0.6 | 1,319 | 3,400 | 0 | 24,400 | - | |
1,322 | -1.3 | 1,340 | 6,400 | 0 | 23,900 | - | |
1,340 | -0.7 | 1,316 | 7,500 | 0 | 24,000 | - | |
1,350 | +0.4 | 1,347 | 6,400 | 0 | 24,000 | - | |
1,345 | -1.4 | 1,337 | 11,900 | 0 | 23,800 | - | |
1,364 | -0.8 | 1,379 | 6,800 | 0 | 23,500 | - | |
1,375 | +1.1 | 1,385 | 3,400 | - | - | - | |
1,360 | -3.7 | 1,388 | 6,500 | 0 | 23,100 | - | |
1,412 | -1.0 | 1,411 | 3,800 | 0 | 21,100 | - | |
1,426 | -4.0 | 1,453 | 3,000 | 0 | 21,900 | - | |
1,486 | -0.9 | 1,490 | 8,900 | 0 | 23,000 | - | |
1,500 | +3.9 | 1,484 | 22,700 | 0 | 22,400 | - | |
1,444 | +0.1 | 1,432 | 12,400 | 0 | 26,400 | - | |
1,442 | -2.4 | 1,459 | 14,000 | 0 | 23,200 | - | |
1,477 | +2.7 | 1,450 | 7,400 | 0 | 23,000 | - | |
1,438 | -2.0 | 1,489 | 12,600 | 0 | 23,500 | - | |
1,468 | +2.7 | 1,467 | 7,500 | 0 | 24,100 | - | |
1,429 | -0.5 | 1,447 | 7,900 | 0 | 23,800 | - | |
1,436 | -3.5 | 1,466 | 7,900 | 0 | 23,400 | - | |
1,488 | +3.3 | 1,481 | 10,500 | 0 | 23,000 | - | |
1,440 | +4.0 | 1,444 | 20,100 | 0 | 24,400 | - | |
1,385 | +1.1 | 1,339 | 10,100 | 0 | 27,100 | - | |
1,370 | -2.1 | 1,388 | 4,300 | 0 | 27,000 | - | |
1,400 | +6.9 | 1,384 | 11,500 | 0 | 27,800 | - | |
1,310 | 0.0 | 1,293 | 7,600 | 0 | 26,300 | - |