38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,714 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,550 | 1,511 | 1,550 | +39 | +2.6 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +7.6 | 1,843 | 29,300 | 0 | 60,800 | - | |
1,734 | -3.7 | 1,706 | 10,700 | 0 | 60,200 | - | |
1,800 | -1.8 | 1,889 | 35,600 | 0 | 61,000 | - | |
1,833 | +3.9 | 1,780 | 44,000 | 0 | 57,700 | - | |
1,764 | +6.0 | 1,673 | 48,400 | 0 | 56,800 | - | |
1,664 | +8.1 | 1,572 | 14,500 | 0 | 59,700 | - | |
1,540 | +4.5 | 1,528 | 15,100 | 0 | 58,800 | - | |
1,474 | +6.0 | 1,404 | 2,700 | - | - | - | |
1,390 | -0.5 | 1,312 | 36,600 | 0 | 57,000 | - | |
1,397 | -28.3 | 1,520 | 50,000 | 0 | 58,100 | - | |
1,949 | +2.4 | 1,826 | 35,200 | 0 | 59,800 | - | |
1,904 | -4.3 | 1,953 | 15,900 | 0 | 61,600 | - | |
1,989 | +1.0 | 1,970 | 8,000 | 0 | 60,600 | - | |
1,969 | -5.8 | 1,986 | 8,700 | 0 | 60,800 | - | |
2,091 | -9.0 | 2,127 | 13,400 | 0 | 60,500 | - | |
2,297 | -2.1 | 2,326 | 7,900 | 0 | 62,000 | - | |
2,347 | +2.8 | 2,235 | 7,200 | 0 | 62,500 | - | |
2,283 | -2.9 | 2,316 | 11,000 | 0 | 62,600 | - | |
2,350 | -6.0 | 2,387 | 13,200 | 0 | 66,000 | - | |
2,499 | -11.0 | 2,514 | 18,600 | 0 | 64,800 | - | |
2,809 | +8.7 | 2,738 | 69,500 | 0 | 67,900 | - | |
2,584 | +5.5 | 2,544 | 38,200 | 0 | 66,100 | - | |
2,450 | 0.0 | 2,441 | 11,000 | 0 | 62,700 | - | |
2,449 | 0.0 | 2,458 | 11,500 | 0 | 60,300 | - | |
2,449 | 0.0 | 2,440 | 8,600 | 0 | 61,700 | - | |
2,449 | +3.8 | 2,419 | 17,500 | 0 | 64,000 | - | |
2,360 | +2.7 | 2,381 | 15,200 | 0 | 60,600 | - | |
2,299 | -15.5 | 2,403 | 29,000 | 0 | 64,900 | - | |
2,720 | +3.0 | 2,680 | 9,200 | 0 | 63,900 | - | |
2,642 | - | 2,656 | 12,200 | 0 | 62,900 | - |