38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 815 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 407 | 418 | -12 | -2.8 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -0.8 | 902 | 75,600 | 0 | 215,200 | - | |
918 | +2.6 | 909 | 117,600 | 0 | 209,900 | - | |
895 | -0.8 | 878 | 174,900 | 0 | 218,800 | - | |
902 | +0.2 | 933 | 146,900 | 0 | 225,800 | - | |
900 | -15.4 | 927 | 381,800 | 0 | 229,100 | - | |
1,064 | +8.0 | 1,073 | 522,100 | 100 | 288,000 | 2,880 | |
985 | -5.7 | 991 | 392,400 | 0 | 233,700 | - | |
1,045 | +1.4 | 1,246 | 7,053,300 | 0 | 222,000 | - | |
1,031 | +9.6 | 963 | 710,300 | 12,000 | 201,600 | 16.80 | |
941 | +28.7 | 1,040 | 873,700 | 0 | 143,000 | - | |
731 | -16.2 | 774 | 431,400 | 0 | 106,300 | - | |
872 | +40.6 | 817 | 254,400 | 16,400 | 111,700 | 6.81 | |
620 | -7.9 | 640 | 12,200 | 0 | 97,300 | - | |
673 | -2.0 | 660 | 123,400 | 200 | 98,400 | 492 | |
687 | -13.3 | 727 | 49,700 | 0 | 101,300 | - | |
792 | -4.1 | 813 | 48,900 | 0 | 106,000 | - | |
826 | -2.8 | 834 | 27,000 | 0 | 111,700 | - | |
850 | +1.7 | 844 | 38,000 | 0 | 116,800 | - | |
836 | +0.1 | 841 | 38,400 | 0 | 108,400 | - | |
835 | +2.6 | 812 | 47,700 | 0 | 103,700 | - | |
814 | -15.9 | 834 | 85,800 | 0 | 92,000 | - | |
968 | -5.1 | 990 | 12,700 | 0 | 99,200 | - | |
1,020 | 0.0 | 1,031 | 15,600 | 0 | 97,700 | - | |
1,020 | +3.2 | 1,003 | 17,600 | 0 | 99,200 | - | |
988 | +0.1 | 991 | 13,100 | 0 | 96,900 | - | |
987 | -0.1 | 987 | 21,500 | 0 | 95,400 | - | |
988 | -7.7 | 1,046 | 42,300 | 0 | 98,900 | - | |
1,071 | -0.5 | 1,086 | 22,100 | 0 | 112,600 | - | |
1,076 | -9.0 | 1,137 | 87,200 | 0 | 114,000 | - | |
1,182 | +0.2 | 1,198 | 24,800 | 0 | 114,900 | - |