38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 815 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 407 | 418 | -12 | -2.8 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +13.4 | 571 | 1,031,500 | 0 | 158,600 | - | |
494 | -14.2 | 523 | 56,300 | 400 | 160,700 | 401 | |
576 | -0.9 | 584 | 14,800 | 0 | 165,400 | - | |
581 | -3.5 | 590 | 35,200 | 0 | 167,500 | - | |
602 | -0.3 | 614 | 33,600 | 0 | 174,400 | - | |
604 | +1.0 | 598 | 19,800 | 0 | 178,200 | - | |
598 | -14.8 | 627 | 199,100 | 0 | 184,000 | - | |
702 | +4.2 | 688 | 54,500 | 0 | 170,000 | - | |
674 | +2.7 | 660 | 37,200 | 0 | 174,800 | - | |
656 | -1.2 | 649 | 18,200 | 0 | 177,800 | - | |
664 | +5.7 | 644 | 113,900 | 0 | 179,000 | - | |
628 | -1.7 | 633 | 51,800 | 0 | 194,600 | - | |
639 | -1.7 | 663 | 58,300 | 0 | 216,900 | - | |
650 | +2.0 | 651 | 34,600 | 0 | 237,200 | - | |
637 | -7.7 | 662 | 53,200 | 0 | 243,300 | - | |
690 | -6.8 | 699 | 104,600 | 0 | 248,100 | - | |
740 | -3.0 | 756 | 34,000 | 0 | 254,900 | - | |
763 | +0.3 | 753 | 57,700 | 0 | 259,900 | - | |
761 | -2.1 | 791 | 143,700 | 0 | 262,700 | - | |
777 | +1.3 | 779 | 298,300 | 0 | 265,600 | - | |
767 | +0.8 | 781 | 165,600 | 0 | 265,200 | - | |
761 | +3.5 | 761 | 164,000 | 0 | 266,700 | - | |
735 | -4.2 | 848 | 1,309,000 | 500 | 286,500 | 573 | |
767 | +5.4 | 736 | 47,600 | 0 | 175,300 | - | |
728 | -4.5 | 754 | 34,000 | 0 | 177,900 | - | |
762 | +4.1 | 734 | 42,300 | - | - | - | |
732 | -8.7 | 741 | 157,000 | 0 | 173,300 | - | |
802 | -4.6 | 829 | 71,100 | 0 | 199,400 | - | |
841 | -2.9 | 860 | 58,400 | 0 | 210,600 | - | |
866 | -4.9 | 878 | 58,800 | 0 | 210,900 | - |