38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 815 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 407 | 418 | -12 | -2.8 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -1.4 | 423 | 43,200 | 0 | 180,900 | - | |
436 | +4.1 | 428 | 23,600 | 0 | 183,300 | - | |
419 | +2.9 | 412 | 9,900 | 0 | 183,300 | - | |
407 | -2.2 | 408 | 42,400 | 0 | 181,500 | - | |
416 | -9.8 | 441 | 57,300 | 0 | 178,300 | - | |
461 | -1.7 | 471 | 44,300 | 0 | 183,500 | - | |
469 | -9.5 | 493 | 239,300 | 0 | 182,600 | - | |
518 | +5.5 | 498 | 183,700 | 0 | 195,400 | - | |
491 | +6.5 | 465 | 101,500 | 0 | 186,200 | - | |
461 | -6.1 | 480 | 148,200 | 0 | 185,600 | - | |
491 | -2.4 | 513 | 147,300 | 0 | 196,300 | - | |
503 | -2.9 | 573 | 778,700 | 0 | 188,200 | - | |
518 | +26.0 | 494 | 1,003,000 | 800 | 171,100 | 213 | |
411 | -3.5 | 464 | 281,100 | 0 | 172,500 | - | |
426 | -1.6 | 434 | 43,700 | 0 | 182,200 | - | |
433 | +1.9 | 428 | 13,500 | 0 | 185,100 | - | |
425 | +0.2 | 428 | 31,700 | 0 | 186,700 | - | |
424 | -2.5 | 430 | 36,500 | 0 | 180,100 | - | |
435 | +4.3 | 429 | 55,900 | 0 | 187,200 | - | |
417 | +2.2 | 417 | 35,800 | - | - | - | |
408 | +1.2 | 443 | 551,100 | 0 | 181,300 | - | |
403 | -10.4 | 431 | 134,200 | 0 | 175,500 | - | |
450 | -2.0 | 504 | 706,900 | 0 | 130,300 | - | |
459 | -4.6 | 467 | 23,400 | 0 | 141,700 | - | |
481 | -1.2 | 483 | 21,900 | 0 | 141,300 | - | |
487 | +3.6 | 479 | 34,000 | 0 | 141,100 | - | |
470 | -2.1 | 479 | 28,700 | 0 | 158,500 | - | |
480 | -3.8 | 499 | 40,200 | 0 | 159,500 | - | |
499 | -10.9 | 504 | 128,500 | 0 | 162,000 | - |