39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,413 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,364 | 1,240 | 1,287 | -23 | -1.8 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +1.0 | 1,309 | 20,200 | 0 | 87,000 | - | |
1,297 | +4.6 | 1,274 | 25,100 | 0 | 83,100 | - | |
1,240 | -2.4 | 1,260 | 26,800 | 0 | 89,100 | - | |
1,270 | +4.5 | 1,260 | 32,900 | 0 | 86,400 | - | |
1,215 | +6.5 | 1,262 | 139,100 | 0 | 114,000 | - | |
1,141 | -1.2 | 1,113 | 32,000 | 0 | 104,500 | - | |
1,155 | -5.1 | 1,137 | 103,600 | 0 | 105,400 | - | |
1,217 | -5.1 | 1,257 | 24,700 | 0 | 94,000 | - | |
1,282 | -3.2 | 1,304 | 16,600 | 0 | 102,700 | - | |
1,324 | +2.0 | 1,320 | 19,300 | 0 | 106,600 | - | |
1,298 | +0.8 | 1,293 | 14,700 | 0 | 111,000 | - | |
1,288 | -0.5 | 1,307 | 28,300 | 0 | 110,000 | - | |
1,294 | +1.9 | 1,284 | 23,900 | 0 | 106,800 | - | |
1,270 | +1.0 | 1,271 | 25,800 | 0 | 116,800 | - | |
1,258 | +0.2 | 1,265 | 11,800 | 0 | 116,300 | - | |
1,256 | +1.0 | 1,263 | 22,800 | 0 | 111,600 | - | |
1,244 | +0.2 | 1,241 | 11,100 | 0 | 103,300 | - | |
1,241 | -0.4 | 1,243 | 24,100 | 0 | 102,200 | - | |
1,246 | -0.3 | 1,236 | 34,300 | 0 | 103,100 | - | |
1,250 | +2.0 | 1,243 | 37,100 | 0 | 105,300 | - | |
1,225 | +0.9 | 1,224 | 23,000 | 0 | 115,100 | - | |
1,214 | -2.7 | 1,225 | 21,300 | 0 | 119,800 | - | |
1,248 | +0.9 | 1,241 | 18,800 | 0 | 123,200 | - | |
1,237 | -0.3 | 1,244 | 23,300 | 0 | 122,400 | - | |
1,241 | -4.7 | 1,276 | 12,500 | 0 | 122,000 | - | |
1,302 | +2.1 | 1,285 | 32,100 | 0 | 121,900 | - | |
1,275 | +2.6 | 1,273 | 16,200 | 0 | 119,200 | - | |
1,243 | -0.4 | 1,239 | 13,900 | 0 | 118,900 | - | |
1,248 | +1.0 | 1,244 | 21,500 | 0 | 119,600 | - |