38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,298 | 1,249 | 1,270 | +12 | +1.0 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +0.2 | 1,265 | 11,800 | 0 | 116,300 | - | |
1,256 | +1.0 | 1,263 | 22,800 | 0 | 111,600 | - | |
1,244 | +0.2 | 1,241 | 11,100 | 0 | 103,300 | - | |
1,241 | -0.4 | 1,243 | 24,100 | 0 | 102,200 | - | |
1,246 | -0.3 | 1,236 | 34,300 | 0 | 103,100 | - | |
1,250 | +2.0 | 1,243 | 37,100 | 0 | 105,300 | - | |
1,225 | +0.9 | 1,224 | 23,000 | 0 | 115,100 | - | |
1,214 | -2.7 | 1,225 | 21,300 | 0 | 119,800 | - | |
1,248 | +0.9 | 1,241 | 18,800 | 0 | 123,200 | - | |
1,237 | -0.3 | 1,244 | 23,300 | 0 | 122,400 | - | |
1,241 | -4.7 | 1,276 | 12,500 | 0 | 122,000 | - | |
1,302 | +2.1 | 1,285 | 32,100 | 0 | 121,900 | - | |
1,275 | +2.6 | 1,273 | 16,200 | 0 | 119,200 | - | |
1,243 | -0.4 | 1,239 | 13,900 | 0 | 118,900 | - | |
1,248 | +1.0 | 1,244 | 21,500 | 0 | 119,600 | - | |
1,236 | -0.8 | 1,241 | 48,500 | 0 | 120,100 | - | |
1,246 | +0.2 | 1,246 | 47,000 | 0 | 118,500 | - | |
1,243 | +2.9 | 1,213 | 46,100 | 0 | 116,900 | - | |
1,208 | -6.4 | 1,248 | 73,700 | 0 | 110,500 | - | |
1,290 | -2.4 | 1,302 | 16,400 | 0 | 150,400 | - | |
1,322 | +3.1 | 1,312 | 26,300 | 0 | 151,000 | - | |
1,282 | -4.0 | 1,302 | 46,600 | 0 | 147,300 | - | |
1,336 | +2.2 | 1,341 | 15,900 | 0 | 148,300 | - | |
1,307 | +1.7 | 1,300 | 11,000 | - | - | - | |
1,285 | +2.3 | 1,262 | 73,400 | 0 | 146,400 | - | |
1,256 | -7.6 | 1,324 | 57,200 | 0 | 143,900 | - | |
1,360 | +3.0 | 1,377 | 50,700 | 0 | 140,200 | - | |
1,320 | +3.4 | 1,307 | 33,900 | 0 | 144,200 | - | |
1,277 | -3.1 | 1,324 | 28,900 | 0 | 148,500 | - |