39,829.56 | +903.93 | 143.07 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 782 | 765 | 775 | +4 | +0.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +1.5 | 472 | 87,400 | 0 | 187,900 | - | |
466 | +1.3 | 466 | 31,000 | 0 | 152,700 | - | |
460 | -2.1 | 464 | 62,000 | 0 | 155,100 | - | |
470 | -1.1 | 472 | 100,400 | 0 | 175,700 | - | |
475 | +3.3 | 472 | 142,700 | 0 | 181,300 | - | |
460 | 0.0 | 459 | 34,800 | 0 | 148,300 | - | |
460 | +0.4 | 459 | 21,000 | 0 | 152,000 | - | |
458 | -0.2 | 460 | 39,400 | 0 | 153,400 | - | |
459 | 0.0 | 456 | 88,600 | 0 | 155,500 | - | |
459 | -1.7 | 466 | 87,500 | 0 | 170,400 | - | |
467 | +0.4 | 472 | 104,600 | 0 | 169,800 | - | |
465 | -0.9 | 473 | 309,600 | 0 | 169,200 | - | |
469 | +2.9 | 464 | 98,900 | 0 | 165,800 | - | |
456 | -2.6 | 458 | 99,300 | 0 | 152,200 | - | |
468 | +4.2 | 469 | 193,200 | 0 | 150,800 | - | |
449 | -1.8 | 457 | 99,500 | 0 | 134,100 | - | |
457 | -7.7 | 464 | 240,900 | 0 | 130,600 | - | |
495 | +7.8 | 512 | 810,300 | 0 | 148,500 | - | |
459 | +1.8 | 453 | 43,100 | 0 | 113,000 | - | |
451 | -0.2 | 448 | 68,500 | 0 | 120,600 | - | |
452 | +0.9 | 469 | 462,700 | 0 | 133,200 | - | |
448 | +4.4 | 438 | 96,200 | 0 | 86,900 | - | |
429 | 0.0 | 429 | 59,500 | 0 | 57,800 | - | |
429 | +4.1 | 421 | 55,900 | 0 | 60,300 | - | |
412 | -1.0 | 413 | 19,800 | 0 | 45,900 | - | |
416 | +0.2 | 413 | 19,700 | 0 | 45,100 | - | |
415 | +1.0 | 412 | 21,400 | 0 | 52,600 | - | |
411 | +1.0 | 414 | 33,000 | 0 | 49,600 | - | |
407 | -0.5 | 416 | 143,000 | 0 | 57,400 | - | |
409 | -0.5 | 411 | 78,800 | 0 | 73,700 | - |