![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 882 | 890 | -1 | -0.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -0.2 | 889 | 54,200 | 0 | 555,000 | - | |
893 | -0.1 | 894 | 5,700 | 100 | 515,600 | 5,156 | |
894 | +0.8 | 889 | 15,800 | 100 | 515,200 | 5,152 | |
887 | +0.1 | 889 | 32,500 | 100 | 508,400 | 5,084 | |
886 | +0.2 | 880 | 89,200 | 0 | 503,500 | - | |
884 | -0.8 | 887 | 29,600 | 2,200 | 454,300 | 206 | |
891 | +0.3 | 889 | 17,800 | 0 | 441,800 | - | |
888 | +2.1 | 886 | 30,700 | 0 | 432,800 | - | |
870 | -2.4 | 883 | 44,000 | 0 | 426,700 | - | |
891 | +0.1 | 892 | 33,400 | 0 | 408,700 | - | |
890 | +1.6 | 893 | 42,600 | 0 | 399,900 | - | |
876 | -1.7 | 885 | 37,700 | 0 | 386,900 | - | |
891 | +4.0 | 876 | 37,200 | 0 | 387,400 | - | |
857 | -0.3 | 853 | 51,200 | 0 | 382,100 | - | |
860 | +0.1 | 860 | 71,200 | 0 | 377,400 | - | |
859 | +1.8 | 851 | 88,800 | 0 | 127,600 | - | |
844 | +2.3 | 845 | 74,900 | 0 | 129,300 | - | |
825 | -10.6 | 855 | 209,300 | 0 | 128,600 | - | |
923 | 0.0 | 923 | 66,700 | 100 | 111,800 | 1,118 | |
923 | +1.3 | 923 | 48,300 | 0 | 111,300 | - | |
911 | -1.9 | 918 | 105,400 | 0 | 109,500 | - | |
929 | +4.5 | 910 | 153,200 | 0 | 121,000 | - | |
889 | +0.1 | 892 | 99,900 | 0 | 115,500 | - | |
888 | -0.6 | 893 | 37,200 | - | - | - | |
893 | -2.7 | 900 | 180,600 | 0 | 111,100 | - | |
918 | -1.4 | 926 | 164,300 | 0 | 115,400 | - | |
931 | -0.4 | 935 | 123,500 | 0 | 117,500 | - | |
935 | -3.1 | 949 | 141,300 | 0 | 127,900 | - | |
965 | +1.0 | 960 | 121,400 | 0 | 143,900 | - |