38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | +0.4 | 1,509 | 2,700 | 0 | 3,000 | - | |
1,502 | +1.6 | 1,492 | 2,900 | 0 | 2,800 | - | |
1,479 | -0.9 | 1,464 | 4,400 | 0 | 3,100 | - | |
1,492 | -2.2 | 1,514 | 5,400 | 0 | 2,000 | - | |
1,525 | +1.3 | 1,517 | 3,000 | 0 | 1,700 | - | |
1,505 | +1.8 | 1,492 | 2,600 | 0 | 4,800 | - | |
1,478 | +1.2 | 1,480 | 200 | 0 | 4,900 | - | |
1,460 | -2.3 | 1,463 | 600 | 0 | 4,900 | - | |
1,495 | +4.2 | 1,467 | 5,900 | 0 | 5,300 | - | |
1,435 | -3.4 | 1,480 | 6,900 | 0 | 5,200 | - | |
1,485 | +2.7 | 1,468 | 500 | 0 | 4,700 | - | |
1,446 | -1.0 | 1,445 | 700 | 0 | 4,600 | - | |
1,461 | -2.0 | 1,505 | 6,100 | 0 | 4,700 | - | |
1,491 | +2.8 | 1,488 | 2,700 | 0 | 3,900 | - | |
1,451 | -2.8 | 1,463 | 5,000 | 0 | 4,200 | - | |
1,493 | -0.1 | 1,491 | 1,000 | 0 | 1,900 | - | |
1,495 | -0.5 | 1,502 | 4,200 | 0 | 1,100 | - | |
1,503 | -0.1 | 1,505 | 4,000 | 0 | 1,900 | - | |
1,505 | +1.1 | 1,490 | 4,400 | 0 | 1,400 | - | |
1,488 | +4.9 | 1,457 | 3,800 | 0 | 1,800 | - | |
1,418 | -2.9 | 1,413 | 600 | 0 | 1,100 | - | |
1,460 | +4.3 | 1,455 | 5,000 | 0 | 1,100 | - | |
1,400 | -0.8 | 1,405 | 4,400 | 0 | 1,300 | - | |
1,411 | -2.4 | 1,418 | 1,300 | 0 | 1,400 | - | |
1,445 | +0.2 | 1,445 | 400 | 0 | 1,300 | - | |
1,442 | -2.8 | 1,502 | 3,800 | 300 | 1,300 | 4.33 | |
1,483 | +1.6 | 1,501 | 6,800 | 400 | 1,900 | 4.75 | |
1,459 | -1.0 | 1,489 | 2,300 | 400 | 1,400 | 3.50 | |
1,474 | -6.0 | 1,553 | 5,900 | 1,200 | 1,300 | 1.08 | |
1,568 | +7.0 | 1,543 | 4,000 | 2,700 | 2,600 | 0.96 |